Dark

GOOGL20281215C410
GOOGL Dec 15 2028 410.00 Call (GOOGL281215C00410000)
option OPRA

EOD

Jul 21, 2026

75.09-5.784%(-4.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	75.0900	75.0900	75.0900	75.0900	-5.784%	1	251	0.000%
2026-07-20	79.7000	79.7000	79.7000	79.7000	+9.418%	1	251	-5.784%
2026-07-17	72.8400	72.8400	72.8400	72.8400	-8.169%	3	250	+3.089%
2026-07-16	89.6500	89.6500	79.3200	79.3200	-1.282%	3	253	-5.333%
2026-07-13	80.3500	80.3500	80.3500	80.3500	+1.670%	3	253	-6.546%
2026-07-10	79.0000	79.0300	79.0000	79.0300	-11.698%	2	250	-4.985%
2026-07-07	90.8900	90.8900	89.5000	89.5000	+4.666%	12	248	-16.101%
2026-07-06	86.5500	86.5500	85.5100	85.5100	+3.951%	4	237	-12.186%
2026-07-02	84.5000	84.5000	81.9900	82.2600	-2.106%	4	240	-8.716%
2026-07-01	84.0300	84.0300	84.0300	84.0300	+2.839%	2	240	-10.639%
2026-06-30	81.7100	81.7100	81.7100	81.7100	+5.568%	3	238	-8.102%
2026-06-29	77.4000	77.4000	77.4000	77.4000	+6.027%	10	236	-2.984%
2026-06-26	73.0000	73.0000	73.0000	73.0000	0.000%	3	246	+2.863%
2026-06-25	71.8200	73.0000	71.8200	73.0000	-5.563%	2	249	+2.863%
2026-06-24	77.3000	77.3000	77.3000	77.3000	+0.168%	7	248	-2.859%
2026-06-23	74.8500	77.1700	74.8500	77.1700	-2.255%	10	241	-2.695%
2026-06-22	84.6800	84.6800	76.9700	78.9500	-12.131%	13	237	-4.889%
2026-06-18	89.8500	89.8500	89.8500	89.8500	+2.921%	1	248	-16.427%
2026-06-17	87.0200	87.3000	87.0200	87.3000	-2.578%	2	248	-13.986%
2026-06-15	89.7000	89.8800	89.6100	89.6100	+4.404%	40	248	-16.204%
2026-06-12	85.2000	85.8300	85.2000	85.8300	-2.477%	2	231	-12.513%
2026-06-09	88.0100	88.0100	88.0100	88.0100	+1.746%	18	232	-14.680%
2026-06-08	85.0000	86.5000	85.0000	86.5000	-3.900%	3	250	-13.191%
2026-06-05	90.0100	90.0100	90.0100	90.0100	-1.854%	3	250	-16.576%
2026-06-04	85.7700	91.7100	85.7700	91.7100	+9.806%	3	250	-18.122%
2026-06-03	83.5200	83.5200	83.5200	83.5200	-2.884%	1	250	-10.093%
2026-06-02	85.4800	88.6900	81.0000	86.0000	-7.027%	26	249	-12.686%
2026-06-01	92.5000	92.5000	92.5000	92.5000	-1.596%	1	228	-18.822%
2026-05-29	96.1700	96.1700	93.2000	94.0000	-5.051%	15	228	-20.117%
2026-05-27	101.4600	101.4600	99.0000	99.0000	+1.258%	13	215	-24.152%
2026-05-26	97.7700	97.7700	97.7700	97.7700	+0.742%	2	217	-23.197%
2026-05-22	97.0500	97.0500	97.0500	97.0500	+0.685%	1	215	-22.628%
2026-05-21	97.8800	97.8800	96.3500	96.3900	-1.179%	36	215	-22.098%
2026-05-20	98.2100	98.2100	96.9200	97.5400	-2.009%	73	215	-23.016%
2026-05-19	101.0000	102.6000	99.3600	99.5400	-6.972%	43	187	-24.563%
2026-05-18	111.8200	112.4600	107.0000	107.0000	-0.354%	5	187	-29.822%
2026-05-15	107.3800	107.3800	107.3800	107.3800	-1.486%	20	187	-30.071%
2026-05-14	103.0000	109.0000	103.0000	109.0000	+0.739%	38	177	-31.110%
2026-05-13	108.2000	108.2000	108.2000	108.2000	+11.765%	1	141	-30.601%
2026-05-12	96.8100	96.8100	96.8100	96.8100	-1.043%	1	141	-22.436%
2026-05-11	103.8000	103.8000	97.8300	97.8300	-4.565%	26	141	-23.244%
2026-05-08	106.0900	106.0900	102.5100	102.5100	-0.185%	65	126	-26.749%
2026-05-07	103.3900	103.3900	101.9500	102.7000	+0.205%	10	91	-26.884%
2026-05-06	105.4200	105.4200	102.4900	102.4900	+3.337%	32	83	-26.734%
2026-05-05	97.2900	100.2500	97.2900	99.1800	+4.764%	16	81	-24.289%
2026-05-04	92.7700	94.6700	92.6300	94.6700	-0.095%	13	93	-20.682%
2026-05-01	94.5000	94.7600	94.5000	94.7600	+2.222%	5	104	-20.758%
2026-04-30	83.6800	96.4800	81.0200	92.7000	+25.866%	82	104	-18.997%
2026-04-29	74.1900	75.6800	71.8000	73.6500	+1.237%	8	77	+1.955%
2026-04-28	72.3700	72.8700	72.3700	72.7500	+4.827%	26	73	+3.216%
2026-04-24	69.4000	69.4000	69.4000	69.4000	+4.204%	1	48	+8.199%
2026-04-23	66.7500	67.2800	66.5000	66.6000	-0.597%	23	48	+12.748%
2026-04-17	67.0000	67.0000	67.0000	67.0000	+4.671%	1	44	+12.075%
2026-04-15	64.0100	64.0100	64.0100	64.0100	+13.735%	1	45	+17.310%
2026-04-13	56.2800	56.2800	56.2800	56.2800	+2.327%	5	44	+33.422%
2026-04-08	55.2700	55.2700	55.0000	55.0000	+21.574%	17	44	+36.527%
2026-04-01	45.2400	45.2400	45.2400	45.2400	+28.377%	3	35	+65.981%
2026-03-30	35.2000	35.2400	35.2000	35.2400	-5.013%	5	35	+113.082%
2026-03-27	37.1000	37.1000	37.1000	37.1000	-15.451%	1	33	+102.399%
2026-03-25	43.9300	43.9300	43.8800	43.8800	-4.816%	2	33	+71.126%
2026-03-24	48.4000	48.4000	46.1000	46.1000	-8.350%	15	32	+62.885%
2026-03-20	50.3000	50.3000	50.3000	50.3000	-2.989%	1	38	+49.284%
2026-03-19	51.8500	51.8500	51.8500	51.8500	-2.611%	3	37	+44.822%
2026-03-17	53.2400	53.2400	53.2400	53.2400	-2.060%	1	34	+41.041%
2026-03-11	54.3600	54.3600	54.3600	54.3600	+9.157%	1	34	+38.135%
2026-03-06	50.0000	50.0000	49.8000	49.8000	-1.386%	11	33	+50.783%
2026-03-05	50.3900	50.5000	50.3900	50.5000	-5.431%	3	25	+48.693%
2026-02-27	53.4000	53.4000	53.4000	53.4000	-2.909%	2	24	+40.618%
2026-02-25	55.0000	55.0000	55.0000	55.0000	+7.464%	2	26	+36.527%
2026-02-17	49.7500	51.1800	49.7500	51.1800	-3.434%	13	26	+46.717%
2026-02-13	53.0000	53.0000	53.0000	53.0000	-5.273%	12	25	+41.679%
2026-02-12	55.9500	55.9500	55.9500	55.9500	-12.578%	1	25	+34.209%
2026-02-09	64.0000	64.0000	64.0000	64.0000	+3.981%	1	24	+17.328%
2026-02-05	60.3000	61.5500	60.3000	61.5500	-12.021%	2	23	+21.998%
2026-02-04	69.7000	69.9600	69.7000	69.9600	-5.332%	3	24	+7.333%
2026-02-03	78.1000	78.1000	73.9000	73.9000	-0.805%	3	23	+1.610%
2026-02-02	74.5000	74.5000	74.5000	74.5000	+10.600%	1	20	+0.792%
2026-01-29	67.3600	67.3600	67.3600	67.3600	-2.164%	5	19	+11.476%
2026-01-22	68.8500	68.8500	68.8500	68.8500	+6.168%	1	14	+9.063%
2026-01-20	64.8500	64.8500	64.8500	64.8500	-4.898%	1	13	+15.790%
2026-01-16	68.3600	69.6400	68.1900	68.1900	+4.666%	8	4	+10.119%
2026-01-12	65.5000	65.5000	65.1500	65.1500	-1.660%	2	4	+15.257%
2026-01-08	66.2500	66.2500	66.2500	66.2500	0.000%	2	2	+13.343%