Dark

GOOGL20281215C410
GOOGL Dec 15 2028 410.00 Call (GOOGL281215C00410000)
option OPRA

EOD

Sep 2, 2026

60.75+3.141%(+1.85)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	60.5500	60.7500	60.5500	60.7500	+3.141%	18	255	0.000%
2026-09-01	59.3000	59.3000	58.5900	58.9000	-12.805%	63	247	+3.141%
2026-08-28	65.0000	67.5500	65.0000	67.5500	+6.613%	30	268	-10.067%
2026-08-27	63.7300	63.7300	63.3600	63.3600	-1.139%	21	262	-4.119%
2026-08-26	64.0900	64.0900	64.0900	64.0900	-3.841%	1	283	-5.211%
2026-08-25	68.5000	68.5000	66.6500	66.6500	-2.416%	8	282	-8.852%
2026-08-24	68.5600	69.8900	68.3000	68.3000	+2.676%	14	280	-11.054%
2026-08-20	66.5200	66.5200	66.5200	66.5200	-0.820%	1	280	-8.674%
2026-08-19	65.9700	67.0700	65.9700	67.0700	+0.630%	3	281	-9.423%
2026-08-18	65.9000	66.6500	65.7200	66.6500	-3.364%	35	282	-8.852%
2026-08-13	68.9700	68.9700	68.9700	68.9700	+2.178%	1	297	-11.918%
2026-08-12	68.6600	68.6600	66.6200	67.5000	-3.901%	22	296	-10.000%
2026-08-11	72.3700	72.3700	70.2400	70.2400	-10.271%	3	276	-13.511%
2026-08-06	78.2800	78.2800	78.2800	78.2800	-3.951%	1	275	-22.394%
2026-08-05	91.9700	92.0300	79.0000	81.5000	-10.420%	13	275	-25.460%
2026-08-04	88.1900	91.1700	88.1900	90.9800	+2.409%	14	287	-33.227%
2026-08-03	83.3600	89.2300	83.3600	88.8400	+14.944%	40	283	-31.619%
2026-07-31	67.8800	77.2900	67.5300	77.2900	+22.917%	33	293	-21.400%
2026-07-30	62.7800	62.8800	62.7800	62.8800	-6.941%	21	266	-3.387%
2026-07-29	67.1500	67.5700	67.1500	67.5700	+16.239%	21	277	-10.093%
2026-07-24	57.2300	58.7800	57.2300	58.1300	+0.397%	5	256	+4.507%
2026-07-23	61.2000	61.2000	57.7500	57.9000	-21.757%	19	251	+4.922%
2026-07-22	74.9000	74.9000	74.0000	74.0000	-1.452%	11	260	-17.905%
2026-07-21	75.0900	75.0900	75.0900	75.0900	-5.784%	1	251	-19.097%
2026-07-20	79.7000	79.7000	79.7000	79.7000	+9.418%	1	251	-23.777%
2026-07-17	72.8400	72.8400	72.8400	72.8400	-8.169%	3	250	-16.598%
2026-07-16	89.6500	89.6500	79.3200	79.3200	-1.282%	3	253	-23.411%
2026-07-13	80.3500	80.3500	80.3500	80.3500	+1.670%	3	253	-24.393%
2026-07-10	79.0000	79.0300	79.0000	79.0300	-11.698%	2	250	-23.130%
2026-07-07	90.8900	90.8900	89.5000	89.5000	+4.666%	12	248	-32.123%
2026-07-06	86.5500	86.5500	85.5100	85.5100	+3.951%	4	237	-28.956%
2026-07-02	84.5000	84.5000	81.9900	82.2600	-2.106%	4	240	-26.149%
2026-07-01	84.0300	84.0300	84.0300	84.0300	+2.839%	2	240	-27.704%
2026-06-30	81.7100	81.7100	81.7100	81.7100	+5.568%	3	238	-25.652%
2026-06-29	77.4000	77.4000	77.4000	77.4000	+6.027%	10	236	-21.512%
2026-06-26	73.0000	73.0000	73.0000	73.0000	0.000%	3	246	-16.781%
2026-06-25	71.8200	73.0000	71.8200	73.0000	-5.563%	2	249	-16.781%
2026-06-24	77.3000	77.3000	77.3000	77.3000	+0.168%	7	248	-21.410%
2026-06-23	74.8500	77.1700	74.8500	77.1700	-2.255%	10	241	-21.278%
2026-06-22	84.6800	84.6800	76.9700	78.9500	-12.131%	13	237	-23.053%
2026-06-18	89.8500	89.8500	89.8500	89.8500	+2.921%	1	248	-32.387%
2026-06-17	87.0200	87.3000	87.0200	87.3000	-2.578%	2	248	-30.412%
2026-06-15	89.7000	89.8800	89.6100	89.6100	+4.404%	40	248	-32.206%
2026-06-12	85.2000	85.8300	85.2000	85.8300	-2.477%	2	231	-29.221%
2026-06-09	88.0100	88.0100	88.0100	88.0100	+1.746%	18	232	-30.974%
2026-06-08	85.0000	86.5000	85.0000	86.5000	-3.900%	3	250	-29.769%
2026-06-05	90.0100	90.0100	90.0100	90.0100	-1.854%	3	250	-32.507%
2026-06-04	85.7700	91.7100	85.7700	91.7100	+9.806%	3	250	-33.759%
2026-06-03	83.5200	83.5200	83.5200	83.5200	-2.884%	1	250	-27.263%
2026-06-02	85.4800	88.6900	81.0000	86.0000	-7.027%	26	249	-29.360%
2026-06-01	92.5000	92.5000	92.5000	92.5000	-1.596%	1	228	-34.324%
2026-05-29	96.1700	96.1700	93.2000	94.0000	-5.051%	15	228	-35.372%
2026-05-27	101.4600	101.4600	99.0000	99.0000	+1.258%	13	215	-38.636%
2026-05-26	97.7700	97.7700	97.7700	97.7700	+0.742%	2	217	-37.864%
2026-05-22	97.0500	97.0500	97.0500	97.0500	+0.685%	1	215	-37.403%
2026-05-21	97.8800	97.8800	96.3500	96.3900	-1.179%	36	215	-36.975%
2026-05-20	98.2100	98.2100	96.9200	97.5400	-2.009%	73	215	-37.718%
2026-05-19	101.0000	102.6000	99.3600	99.5400	-6.972%	43	187	-38.969%
2026-05-18	111.8200	112.4600	107.0000	107.0000	-0.354%	5	187	-43.224%
2026-05-15	107.3800	107.3800	107.3800	107.3800	-1.486%	20	187	-43.425%
2026-05-14	103.0000	109.0000	103.0000	109.0000	+0.739%	38	177	-44.266%
2026-05-13	108.2000	108.2000	108.2000	108.2000	+11.765%	1	141	-43.854%
2026-05-12	96.8100	96.8100	96.8100	96.8100	-1.043%	1	141	-37.248%
2026-05-11	103.8000	103.8000	97.8300	97.8300	-4.565%	26	141	-37.902%
2026-05-08	106.0900	106.0900	102.5100	102.5100	-0.185%	65	126	-40.737%
2026-05-07	103.3900	103.3900	101.9500	102.7000	+0.205%	10	91	-40.847%
2026-05-06	105.4200	105.4200	102.4900	102.4900	+3.337%	32	83	-40.726%
2026-05-05	97.2900	100.2500	97.2900	99.1800	+4.764%	16	81	-38.748%
2026-05-04	92.7700	94.6700	92.6300	94.6700	-0.095%	13	93	-35.830%
2026-05-01	94.5000	94.7600	94.5000	94.7600	+2.222%	5	104	-35.891%
2026-04-30	83.6800	96.4800	81.0200	92.7000	+25.866%	82	104	-34.466%
2026-04-29	74.1900	75.6800	71.8000	73.6500	+1.237%	8	77	-17.515%
2026-04-28	72.3700	72.8700	72.3700	72.7500	+4.827%	26	73	-16.495%
2026-04-24	69.4000	69.4000	69.4000	69.4000	+4.204%	1	48	-12.464%
2026-04-23	66.7500	67.2800	66.5000	66.6000	-0.597%	23	48	-8.784%
2026-04-17	67.0000	67.0000	67.0000	67.0000	+4.671%	1	44	-9.328%
2026-04-15	64.0100	64.0100	64.0100	64.0100	+13.735%	1	45	-5.093%
2026-04-13	56.2800	56.2800	56.2800	56.2800	+2.327%	5	44	+7.942%
2026-04-08	55.2700	55.2700	55.0000	55.0000	+21.574%	17	44	+10.455%
2026-04-01	45.2400	45.2400	45.2400	45.2400	+28.377%	3	35	+34.284%
2026-03-30	35.2000	35.2400	35.2000	35.2400	-5.013%	5	35	+72.389%
2026-03-27	37.1000	37.1000	37.1000	37.1000	-15.451%	1	33	+63.747%
2026-03-25	43.9300	43.9300	43.8800	43.8800	-4.816%	2	33	+38.446%
2026-03-24	48.4000	48.4000	46.1000	46.1000	-8.350%	15	32	+31.779%
2026-03-20	50.3000	50.3000	50.3000	50.3000	-2.989%	1	38	+20.775%
2026-03-19	51.8500	51.8500	51.8500	51.8500	-2.611%	3	37	+17.165%
2026-03-17	53.2400	53.2400	53.2400	53.2400	-2.060%	1	34	+14.106%
2026-03-11	54.3600	54.3600	54.3600	54.3600	+9.157%	1	34	+11.755%
2026-03-06	50.0000	50.0000	49.8000	49.8000	-1.386%	11	33	+21.988%
2026-03-05	50.3900	50.5000	50.3900	50.5000	-5.431%	3	25	+20.297%
2026-02-27	53.4000	53.4000	53.4000	53.4000	-2.909%	2	24	+13.764%
2026-02-25	55.0000	55.0000	55.0000	55.0000	+7.464%	2	26	+10.455%
2026-02-17	49.7500	51.1800	49.7500	51.1800	-3.434%	13	26	+18.699%
2026-02-13	53.0000	53.0000	53.0000	53.0000	-5.273%	12	25	+14.623%
2026-02-12	55.9500	55.9500	55.9500	55.9500	-12.578%	1	25	+8.579%
2026-02-09	64.0000	64.0000	64.0000	64.0000	+3.981%	1	24	-5.078%
2026-02-05	60.3000	61.5500	60.3000	61.5500	-12.021%	2	23	-1.300%
2026-02-04	69.7000	69.9600	69.7000	69.9600	-5.332%	3	24	-13.165%
2026-02-03	78.1000	78.1000	73.9000	73.9000	-0.805%	3	23	-17.794%
2026-02-02	74.5000	74.5000	74.5000	74.5000	+10.600%	1	20	-18.456%
2026-01-29	67.3600	67.3600	67.3600	67.3600	-2.164%	5	19	-9.813%
2026-01-22	68.8500	68.8500	68.8500	68.8500	+6.168%	1	14	-11.765%
2026-01-20	64.8500	64.8500	64.8500	64.8500	-4.898%	1	13	-6.322%
2026-01-16	68.3600	69.6400	68.1900	68.1900	+4.666%	8	4	-10.911%
2026-01-12	65.5000	65.5000	65.1500	65.1500	-1.660%	2	4	-6.754%
2026-01-08	66.2500	66.2500	66.2500	66.2500	0.000%	2	2	-8.302%