Dark

GOOGL20281215C400
GOOGL Dec 15 2028 400.00 Call (GOOGL281215C00400000)
option OPRA

EOD

Jul 21, 2026

78.98-2.494%(-2.02)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	79.5000	80.1500	78.9100	78.9800	-2.494%	11	3,923	0.000%
2026-07-20	84.7900	85.4700	80.6000	81.0000	+5.332%	58	3,916	-2.494%
2026-07-17	78.1000	78.5000	75.3500	76.9000	-6.923%	47	3,914	+2.705%
2026-07-16	95.0000	95.0000	82.5000	82.6200	-10.855%	22	3,881	-4.406%
2026-07-15	88.0000	94.5000	87.7500	92.6800	+8.398%	60	3,886	-14.782%
2026-07-14	84.2000	85.7000	83.4000	85.5000	+3.012%	20	3,898	-7.626%
2026-07-13	84.0000	84.1200	83.0000	83.0000	0.000%	16	3,896	-4.843%
2026-07-10	83.2000	83.2000	83.0000	83.0000	-2.353%	3	3,896	-4.843%
2026-07-09	85.0000	85.0000	81.9900	85.0000	-2.635%	25	3,894	-7.082%
2026-07-08	88.7500	88.7500	87.1200	87.3000	-5.876%	255	3,891	-9.530%
2026-07-07	92.0000	94.6700	91.7000	92.7500	+1.366%	64	3,640	-14.846%
2026-07-06	85.6900	92.0500	85.6300	91.5000	+6.161%	9	3,671	-13.683%
2026-07-02	87.5700	88.5000	83.3200	86.1900	-0.908%	16	3,661	-8.365%
2026-07-01	86.0000	87.4000	85.0000	86.9800	+2.522%	15	3,661	-9.198%
2026-06-30	81.6000	86.0000	81.6000	84.8400	+2.217%	28	3,658	-6.907%
2026-06-29	75.4500	83.5000	75.4500	83.0000	+14.641%	439	3,657	-4.843%
2026-06-26	75.0000	78.6100	72.4000	72.4000	-5.359%	18	3,643	+9.088%
2026-06-25	74.1500	76.7900	72.2500	76.5000	-2.299%	86	3,634	+3.242%
2026-06-24	80.8500	83.2600	78.3000	78.3000	-2.125%	14	3,591	+0.868%
2026-06-23	77.8500	83.7500	77.8500	80.0000	-3.101%	46	3,588	-1.275%
2026-06-22	87.0800	87.0800	77.8500	82.5600	-10.407%	209	3,562	-4.336%
2026-06-18	89.6500	92.1500	89.6500	92.1500	-0.108%	2	3,493	-14.292%
2026-06-17	93.7100	93.7500	89.8000	92.2500	-3.545%	48	3,493	-14.385%
2026-06-16	96.2500	97.8000	94.5000	95.6400	+2.016%	20	3,493	-17.419%
2026-06-15	94.5600	95.0500	91.4500	93.7500	+6.534%	18	3,496	-15.755%
2026-06-12	89.5500	91.9500	86.5700	88.0000	+0.571%	23	3,499	-10.250%
2026-06-11	85.5000	87.5000	80.0000	87.5000	+2.639%	136	3,497	-9.737%
2026-06-10	89.7400	92.7500	85.2500	85.2500	-5.801%	85	3,407	-7.355%
2026-06-09	93.0000	95.1000	86.1500	90.5000	+0.355%	46	3,410	-12.729%
2026-06-08	90.3700	90.4700	89.0000	90.1800	-3.032%	25	3,417	-12.420%
2026-06-05	92.0000	94.3600	90.0000	93.0000	-2.105%	73	3,399	-15.075%
2026-06-04	89.3800	96.2000	88.4500	95.0000	+10.247%	255	3,381	-16.863%
2026-06-03	89.5000	89.5000	85.6000	86.1700	-1.045%	34	3,578	-8.344%
2026-06-02	88.0000	93.5300	84.4400	87.0800	-9.055%	352	3,572	-9.302%
2026-06-01	95.5500	96.8000	93.5000	95.7500	-1.795%	41	3,322	-17.514%
2026-05-29	97.9100	100.2500	97.0000	97.5000	-4.887%	23	3,300	-18.995%
2026-05-28	101.8800	103.5000	101.7700	102.5100	-0.447%	24	3,286	-22.954%
2026-05-27	101.3000	106.0000	101.3000	102.9700	+1.518%	656	3,284	-23.298%
2026-05-26	98.0000	104.4000	98.0000	101.4300	+1.430%	79	3,251	-22.133%
2026-05-22	101.3500	103.6000	100.0000	100.0000	-4.306%	915	3,235	-21.020%
2026-05-21	100.7100	106.3300	100.5400	104.5000	+0.781%	29	2,500	-24.421%
2026-05-20	102.0200	104.1200	100.7500	103.6900	+0.184%	349	2,500	-23.831%
2026-05-19	109.9300	109.9300	103.0600	103.5000	-6.225%	44	2,221	-23.691%
2026-05-18	106.5500	116.8800	106.5500	110.3700	-0.702%	34	2,221	-28.441%
2026-05-15	109.0000	111.9700	108.0000	111.1500	-1.218%	145	2,221	-28.943%
2026-05-14	110.0000	112.8100	109.3000	112.5200	-1.107%	30	2,122	-29.808%
2026-05-13	104.4500	113.7800	104.4500	113.7800	+13.848%	455	1,863	-30.585%
2026-05-12	101.9300	101.9300	98.5000	99.9400	-2.020%	16	1,863	-20.973%
2026-05-11	104.1900	108.7000	102.0000	102.0000	-8.108%	190	1,863	-22.569%
2026-05-08	106.0000	112.0000	106.0000	111.0000	+2.692%	127	1,740	-28.847%
2026-05-07	107.0000	108.0900	104.5000	108.0900	+1.972%	80	1,688	-26.931%
2026-05-06	108.5000	109.2500	104.0500	106.0000	+4.640%	81	1,666	-25.491%
2026-05-05	101.1000	104.0800	99.0500	101.3000	+3.209%	269	1,652	-22.034%
2026-05-04	100.0000	100.0000	95.5000	98.1500	-1.258%	64	1,570	-19.531%
2026-05-01	96.2400	99.5000	96.2400	99.4000	+2.952%	118	1,575	-20.543%
2026-04-30	85.7500	98.4800	85.4500	96.5500	+25.749%	115	1,575	-18.198%
2026-04-29	79.7500	79.7500	75.3400	76.7800	+1.226%	22	1,568	+2.865%
2026-04-28	76.0000	76.5000	75.5500	75.8500	-1.494%	12	1,574	+4.127%
2026-04-27	72.6900	79.8000	72.6900	77.0000	+5.523%	186	1,572	+2.571%
2026-04-24	68.6000	73.0100	68.6000	72.9700	+3.695%	13	1,474	+8.236%
2026-04-23	70.3700	70.3700	70.3700	70.3700	+1.823%	2	1,463	+12.235%
2026-04-22	70.0000	70.0000	68.7800	69.1100	+3.691%	282	1,463	+14.282%
2026-04-21	67.9500	67.9500	66.6500	66.6500	-3.026%	3	1,381	+18.500%
2026-04-20	70.0000	70.0000	68.7300	68.7300	-3.672%	86	1,381	+14.913%
2026-04-17	69.0000	71.6000	69.0000	71.3500	+2.662%	159	1,328	+10.694%
2026-04-16	69.5000	69.9000	69.5000	69.5000	+1.475%	4	1,393	+13.640%
2026-04-15	67.2500	68.4900	67.2500	68.4900	+3.600%	2	1,391	+15.316%
2026-04-14	61.0000	66.8000	61.0000	66.1100	+13.183%	65	1,392	+19.468%
2026-04-13	57.5000	58.8000	57.5000	58.4100	-1.000%	28	1,348	+35.217%
2026-04-10	59.5000	60.4000	59.0000	59.0000	-0.539%	7	1,345	+33.864%
2026-04-09	55.4900	59.5300	55.4000	59.3200	+0.457%	6	1,344	+33.142%
2026-04-08	59.7500	59.7500	57.4000	59.0500	+13.886%	26	1,345	+33.751%
2026-04-07	48.4200	52.0000	48.4200	51.8500	+5.493%	7	1,329	+52.324%
2026-04-06	47.3500	49.5000	47.3500	49.1500	+4.686%	7	1,328	+60.692%
2026-04-02	47.0000	47.0000	46.9500	46.9500	-1.531%	9	1,331	+68.222%
2026-04-01	46.9000	49.1300	46.9000	47.6800	+11.977%	29	1,331	+65.646%
2026-03-31	39.3000	43.2000	39.3000	42.5800	+14.278%	29	1,322	+85.486%
2026-03-30	37.9500	38.0000	37.2600	37.2600	-3.969%	6	1,333	+111.970%
2026-03-27	40.3200	40.8000	38.8000	38.8000	-9.599%	103	1,337	+103.557%
2026-03-26	44.0500	44.8500	42.0000	42.9200	-7.739%	73	1,275	+84.017%
2026-03-25	46.5800	46.8500	46.3500	46.5200	-2.453%	9	1,236	+69.776%
2026-03-24	50.0000	50.0000	47.6900	47.6900	-9.421%	27	1,234	+65.611%
2026-03-23	53.2200	54.0000	52.5000	52.6500	-0.265%	122	1,251	+50.009%
2026-03-20	53.1500	53.4200	51.9000	52.7900	-2.977%	26	1,159	+49.612%
2026-03-19	54.3800	54.4200	54.1600	54.4100	-1.163%	17	1,168	+45.157%
2026-03-18	56.0000	56.0000	55.0500	55.0500	+0.972%	24	1,162	+43.470%
2026-03-17	53.8800	54.5200	53.8800	54.5200	+1.565%	12	1,167	+44.864%
2026-03-16	54.4500	54.4500	53.4500	53.6800	+2.658%	9	1,177	+47.131%
2026-03-13	55.5000	55.5000	52.2900	52.2900	-6.608%	3	1,174	+51.042%
2026-03-11	56.0000	56.0000	55.9900	55.9900	+0.161%	3	1,173	+41.061%
2026-03-10	55.9500	56.7000	55.9000	55.9000	+4.408%	12	1,170	+41.288%
2026-03-09	52.5000	53.5400	52.5000	53.5400	+3.220%	52	1,160	+47.516%
2026-03-06	52.6100	52.6100	51.8700	51.8700	-1.891%	13	1,108	+52.265%
2026-03-05	52.7700	53.0500	52.3300	52.8700	-2.544%	50	1,097	+49.385%
2026-03-04	54.2000	54.6300	54.2000	54.2500	+0.911%	17	1,057	+45.585%
2026-03-03	52.0100	54.1000	52.0100	53.7600	-3.535%	31	1,056	+46.912%
2026-03-02	54.2000	57.3000	54.2000	55.7300	-1.275%	153	1,043	+41.719%
2026-02-27	57.3500	57.3500	55.9700	56.4500	+1.859%	85	1,053	+39.911%
2026-02-26	57.0000	57.0000	54.2900	55.4200	-4.250%	145	1,041	+42.512%
2026-02-25	58.1200	58.1200	57.7800	57.8800	-1.397%	8	946	+36.455%
2026-02-24	58.3200	58.7000	58.3200	58.7000	-1.921%	6	946	+34.549%
2026-02-23	60.9300	60.9300	59.8500	59.8500	-1.562%	17	940	+31.963%
2026-02-20	56.2900	60.8000	56.2900	60.8000	+12.822%	25	931	+29.901%
2026-02-19	52.7000	54.2500	52.7000	53.8900	+0.541%	14	922	+46.558%
2026-02-18	53.2500	53.9000	53.2500	53.6000	+0.657%	12	918	+47.351%
2026-02-17	53.1500	54.8000	51.4100	53.2500	-3.182%	46	906	+48.319%
2026-02-13	56.7000	56.7000	55.0000	55.0000	-4.729%	34	932	+43.600%
2026-02-12	59.6000	59.6000	57.6400	57.7300	-2.975%	48	932	+36.809%
2026-02-11	59.7000	60.4400	58.1700	59.5000	-5.750%	59	951	+32.739%
2026-02-10	61.5800	63.4500	61.5800	63.1300	-5.494%	23	911	+25.107%
2026-02-09	68.3500	68.3500	66.8000	66.8000	-0.030%	25	897	+18.234%
2026-02-06	72.0000	72.0000	64.8300	66.8200	-6.572%	111	890	+18.198%
2026-02-05	63.0500	71.5200	63.0500	71.5200	-4.000%	642	875	+10.431%
2026-02-04	75.4000	75.4000	71.7000	74.5000	-2.716%	11	563	+6.013%
2026-02-03	82.0000	82.0000	76.5800	76.5800	-2.446%	19	558	+3.134%
2026-02-02	78.2300	78.8500	77.5000	78.5000	+5.397%	62	548	+0.611%
2026-01-30	75.0000	75.0000	74.4800	74.4800	+0.730%	2	518	+6.042%
2026-01-29	75.7000	75.7000	70.0000	73.9400	+0.530%	25	518	+6.816%
2026-01-28	73.4800	73.5500	73.4800	73.5500	-0.474%	7	496	+7.383%
2026-01-27	74.9300	74.9300	73.0400	73.9000	+0.915%	13	494	+6.874%
2026-01-26	73.6000	73.6000	73.2300	73.2300	+4.540%	3	496	+7.852%
2026-01-23	69.9000	70.0500	69.9000	70.0500	-1.684%	3	494	+12.748%
2026-01-22	71.5100	71.5100	71.2500	71.2500	+1.107%	2	496	+10.849%
2026-01-21	71.4500	71.5000	69.7500	70.4700	+1.762%	8	496	+12.076%
2026-01-20	66.0800	69.9000	66.0800	69.2500	-2.258%	14	495	+14.051%
2026-01-16	72.6000	72.6000	70.8500	70.8500	-2.612%	16	483	+11.475%
2026-01-15	75.1700	75.1700	72.7500	72.7500	-2.165%	15	483	+8.564%
2026-01-14	72.2000	74.3600	72.2000	74.3600	-3.114%	7	483	+6.213%
2026-01-13	76.1600	77.0000	76.1600	76.7500	+6.894%	49	478	+2.906%
2026-01-12	71.0500	72.4800	71.0500	71.8000	+0.942%	8	467	+10.000%
2026-01-09	71.1500	71.1500	70.5100	71.1300	+3.991%	20	464	+11.036%
2026-01-08	67.7900	70.5000	67.4400	68.4000	0.000%	445	445	+15.468%