Dark

GOOGL20281215C400
GOOGL Dec 15 2028 400.00 Call (GOOGL281215C00400000)
option OPRA

EOD

Sep 3, 2026

66.87+4.681%(+2.99)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	66.5000	67.3000	65.6500	66.8700	+4.681%	17	4,279	0.000%
2026-09-02	62.2000	65.0000	62.2000	63.8800	+3.032%	76	4,278	+4.681%
2026-09-01	62.2200	63.8300	61.7500	62.0000	-6.061%	61	4,285	+7.855%
2026-08-31	65.0000	66.0000	63.7800	66.0000	-7.329%	69	4,277	+1.318%
2026-08-28	66.9600	71.2200	66.9600	71.2200	+7.098%	10	4,238	-6.108%
2026-08-27	65.0000	66.9000	65.0000	66.5000	-0.642%	24	4,240	+0.556%
2026-08-26	67.2200	68.2100	66.0000	66.9300	-4.386%	14	4,234	-0.090%
2026-08-25	72.0000	72.0000	69.2800	70.0000	-2.778%	17	4,230	-4.471%
2026-08-24	71.1000	73.7000	71.1000	72.0000	+3.152%	38	4,224	-7.125%
2026-08-21	70.0500	70.5800	69.8000	69.8000	+4.024%	7	4,250	-4.198%
2026-08-20	68.4000	68.4000	67.0000	67.1000	-4.074%	9	4,248	-0.343%
2026-08-19	68.7000	70.6000	68.4900	69.9500	+1.377%	64	4,247	-4.403%
2026-08-18	68.8000	69.5000	68.5000	69.0000	-0.719%	12	4,211	-3.087%
2026-08-17	74.2000	74.2000	69.5000	69.5000	-1.558%	34	4,207	-3.784%
2026-08-14	71.9000	72.0500	70.6000	70.6000	-1.944%	37	4,219	-5.283%
2026-08-13	72.0500	72.2800	71.6300	72.0000	+1.551%	16	4,204	-7.125%
2026-08-12	70.7000	70.9000	69.0100	70.9000	-0.141%	109	4,188	-5.684%
2026-08-11	77.5700	77.5700	71.0000	71.0000	-8.974%	92	4,203	-5.817%
2026-08-10	78.7500	78.7500	77.9000	78.0000	-0.763%	3	4,176	-14.269%
2026-08-07	80.0000	81.1500	78.1900	78.6000	-3.771%	17	4,176	-14.924%
2026-08-06	85.7100	85.7100	81.5900	81.6800	-3.004%	47	4,172	-18.132%
2026-08-05	96.0000	97.4000	82.5000	84.2100	-11.255%	78	4,171	-20.591%
2026-08-04	90.9500	96.1200	90.9500	94.8900	+3.141%	37	4,139	-29.529%
2026-08-03	85.4000	93.1800	85.4000	92.0000	+13.370%	55	4,153	-27.315%
2026-07-31	68.4500	81.5000	68.4500	81.1500	+22.214%	133	4,168	-17.597%
2026-07-30	65.9500	67.2000	64.5500	66.4000	-2.568%	43	4,221	+0.708%
2026-07-29	66.5000	70.9000	66.5000	68.1500	+1.716%	49	4,206	-1.878%
2026-07-28	64.9600	67.5000	62.4000	67.0000	+4.688%	285	4,163	-0.194%
2026-07-27	65.5000	65.9500	63.0000	64.0000	+5.960%	38	4,395	+4.484%
2026-07-24	61.0000	62.6900	60.3300	60.4000	-0.674%	151	4,384	+10.712%
2026-07-23	62.9500	63.9000	59.3800	60.8100	-19.189%	529	4,261	+9.965%
2026-07-22	78.7000	79.9800	75.2500	75.2500	-4.723%	45	3,934	-11.136%
2026-07-21	79.5000	80.1500	78.9100	78.9800	-2.494%	11	3,923	-15.333%
2026-07-20	84.7900	85.4700	80.6000	81.0000	+5.332%	58	3,916	-17.444%
2026-07-17	78.1000	78.5000	75.3500	76.9000	-6.923%	47	3,914	-13.043%
2026-07-16	95.0000	95.0000	82.5000	82.6200	-10.855%	22	3,881	-19.063%
2026-07-15	88.0000	94.5000	87.7500	92.6800	+8.398%	60	3,886	-27.849%
2026-07-14	84.2000	85.7000	83.4000	85.5000	+3.012%	20	3,898	-21.789%
2026-07-13	84.0000	84.1200	83.0000	83.0000	0.000%	16	3,896	-19.434%
2026-07-10	83.2000	83.2000	83.0000	83.0000	-2.353%	3	3,896	-19.434%
2026-07-09	85.0000	85.0000	81.9900	85.0000	-2.635%	25	3,894	-21.329%
2026-07-08	88.7500	88.7500	87.1200	87.3000	-5.876%	255	3,891	-23.402%
2026-07-07	92.0000	94.6700	91.7000	92.7500	+1.366%	64	3,640	-27.903%
2026-07-06	85.6900	92.0500	85.6300	91.5000	+6.161%	9	3,671	-26.918%
2026-07-02	87.5700	88.5000	83.3200	86.1900	-0.908%	16	3,661	-22.416%
2026-07-01	86.0000	87.4000	85.0000	86.9800	+2.522%	15	3,661	-23.120%
2026-06-30	81.6000	86.0000	81.6000	84.8400	+2.217%	28	3,658	-21.181%
2026-06-29	75.4500	83.5000	75.4500	83.0000	+14.641%	439	3,657	-19.434%
2026-06-26	75.0000	78.6100	72.4000	72.4000	-5.359%	18	3,643	-7.638%
2026-06-25	74.1500	76.7900	72.2500	76.5000	-2.299%	86	3,634	-12.588%
2026-06-24	80.8500	83.2600	78.3000	78.3000	-2.125%	14	3,591	-14.598%
2026-06-23	77.8500	83.7500	77.8500	80.0000	-3.101%	46	3,588	-16.413%
2026-06-22	87.0800	87.0800	77.8500	82.5600	-10.407%	209	3,562	-19.004%
2026-06-18	89.6500	92.1500	89.6500	92.1500	-0.108%	2	3,493	-27.434%
2026-06-17	93.7100	93.7500	89.8000	92.2500	-3.545%	48	3,493	-27.512%
2026-06-16	96.2500	97.8000	94.5000	95.6400	+2.016%	20	3,493	-30.082%
2026-06-15	94.5600	95.0500	91.4500	93.7500	+6.534%	18	3,496	-28.672%
2026-06-12	89.5500	91.9500	86.5700	88.0000	+0.571%	23	3,499	-24.011%
2026-06-11	85.5000	87.5000	80.0000	87.5000	+2.639%	136	3,497	-23.577%
2026-06-10	89.7400	92.7500	85.2500	85.2500	-5.801%	85	3,407	-21.560%
2026-06-09	93.0000	95.1000	86.1500	90.5000	+0.355%	46	3,410	-26.110%
2026-06-08	90.3700	90.4700	89.0000	90.1800	-3.032%	25	3,417	-25.848%
2026-06-05	92.0000	94.3600	90.0000	93.0000	-2.105%	73	3,399	-28.097%
2026-06-04	89.3800	96.2000	88.4500	95.0000	+10.247%	255	3,381	-29.611%
2026-06-03	89.5000	89.5000	85.6000	86.1700	-1.045%	34	3,578	-22.398%
2026-06-02	88.0000	93.5300	84.4400	87.0800	-9.055%	352	3,572	-23.209%
2026-06-01	95.5500	96.8000	93.5000	95.7500	-1.795%	41	3,322	-30.162%
2026-05-29	97.9100	100.2500	97.0000	97.5000	-4.887%	23	3,300	-31.415%
2026-05-28	101.8800	103.5000	101.7700	102.5100	-0.447%	24	3,286	-34.767%
2026-05-27	101.3000	106.0000	101.3000	102.9700	+1.518%	656	3,284	-35.059%
2026-05-26	98.0000	104.4000	98.0000	101.4300	+1.430%	79	3,251	-34.073%
2026-05-22	101.3500	103.6000	100.0000	100.0000	-4.306%	915	3,235	-33.130%
2026-05-21	100.7100	106.3300	100.5400	104.5000	+0.781%	29	2,500	-36.010%
2026-05-20	102.0200	104.1200	100.7500	103.6900	+0.184%	349	2,500	-35.510%
2026-05-19	109.9300	109.9300	103.0600	103.5000	-6.225%	44	2,221	-35.391%
2026-05-18	106.5500	116.8800	106.5500	110.3700	-0.702%	34	2,221	-39.413%
2026-05-15	109.0000	111.9700	108.0000	111.1500	-1.218%	145	2,221	-39.838%
2026-05-14	110.0000	112.8100	109.3000	112.5200	-1.107%	30	2,122	-40.571%
2026-05-13	104.4500	113.7800	104.4500	113.7800	+13.848%	455	1,863	-41.229%
2026-05-12	101.9300	101.9300	98.5000	99.9400	-2.020%	16	1,863	-33.090%
2026-05-11	104.1900	108.7000	102.0000	102.0000	-8.108%	190	1,863	-34.441%
2026-05-08	106.0000	112.0000	106.0000	111.0000	+2.692%	127	1,740	-39.757%
2026-05-07	107.0000	108.0900	104.5000	108.0900	+1.972%	80	1,688	-38.135%
2026-05-06	108.5000	109.2500	104.0500	106.0000	+4.640%	81	1,666	-36.915%
2026-05-05	101.1000	104.0800	99.0500	101.3000	+3.209%	269	1,652	-33.988%
2026-05-04	100.0000	100.0000	95.5000	98.1500	-1.258%	64	1,570	-31.870%
2026-05-01	96.2400	99.5000	96.2400	99.4000	+2.952%	118	1,575	-32.726%
2026-04-30	85.7500	98.4800	85.4500	96.5500	+25.749%	115	1,575	-30.741%
2026-04-29	79.7500	79.7500	75.3400	76.7800	+1.226%	22	1,568	-12.907%
2026-04-28	76.0000	76.5000	75.5500	75.8500	-1.494%	12	1,574	-11.839%
2026-04-27	72.6900	79.8000	72.6900	77.0000	+5.523%	186	1,572	-13.156%
2026-04-24	68.6000	73.0100	68.6000	72.9700	+3.695%	13	1,474	-8.360%
2026-04-23	70.3700	70.3700	70.3700	70.3700	+1.823%	2	1,463	-4.974%
2026-04-22	70.0000	70.0000	68.7800	69.1100	+3.691%	282	1,463	-3.241%
2026-04-21	67.9500	67.9500	66.6500	66.6500	-3.026%	3	1,381	+0.330%
2026-04-20	70.0000	70.0000	68.7300	68.7300	-3.672%	86	1,381	-2.706%
2026-04-17	69.0000	71.6000	69.0000	71.3500	+2.662%	159	1,328	-6.279%
2026-04-16	69.5000	69.9000	69.5000	69.5000	+1.475%	4	1,393	-3.784%
2026-04-15	67.2500	68.4900	67.2500	68.4900	+3.600%	2	1,391	-2.365%
2026-04-14	61.0000	66.8000	61.0000	66.1100	+13.183%	65	1,392	+1.150%
2026-04-13	57.5000	58.8000	57.5000	58.4100	-1.000%	28	1,348	+14.484%
2026-04-10	59.5000	60.4000	59.0000	59.0000	-0.539%	7	1,345	+13.339%
2026-04-09	55.4900	59.5300	55.4000	59.3200	+0.457%	6	1,344	+12.728%
2026-04-08	59.7500	59.7500	57.4000	59.0500	+13.886%	26	1,345	+13.243%
2026-04-07	48.4200	52.0000	48.4200	51.8500	+5.493%	7	1,329	+28.968%
2026-04-06	47.3500	49.5000	47.3500	49.1500	+4.686%	7	1,328	+36.053%
2026-04-02	47.0000	47.0000	46.9500	46.9500	-1.531%	9	1,331	+42.428%
2026-04-01	46.9000	49.1300	46.9000	47.6800	+11.977%	29	1,331	+40.247%
2026-03-31	39.3000	43.2000	39.3000	42.5800	+14.278%	29	1,322	+57.046%
2026-03-30	37.9500	38.0000	37.2600	37.2600	-3.969%	6	1,333	+79.469%
2026-03-27	40.3200	40.8000	38.8000	38.8000	-9.599%	103	1,337	+72.345%
2026-03-26	44.0500	44.8500	42.0000	42.9200	-7.739%	73	1,275	+55.801%
2026-03-25	46.5800	46.8500	46.3500	46.5200	-2.453%	9	1,236	+43.745%
2026-03-24	50.0000	50.0000	47.6900	47.6900	-9.421%	27	1,234	+40.218%
2026-03-23	53.2200	54.0000	52.5000	52.6500	-0.265%	122	1,251	+27.009%
2026-03-20	53.1500	53.4200	51.9000	52.7900	-2.977%	26	1,159	+26.672%
2026-03-19	54.3800	54.4200	54.1600	54.4100	-1.163%	17	1,168	+22.900%
2026-03-18	56.0000	56.0000	55.0500	55.0500	+0.972%	24	1,162	+21.471%
2026-03-17	53.8800	54.5200	53.8800	54.5200	+1.565%	12	1,167	+22.652%
2026-03-16	54.4500	54.4500	53.4500	53.6800	+2.658%	9	1,177	+24.572%
2026-03-13	55.5000	55.5000	52.2900	52.2900	-6.608%	3	1,174	+27.883%
2026-03-11	56.0000	56.0000	55.9900	55.9900	+0.161%	3	1,173	+19.432%
2026-03-10	55.9500	56.7000	55.9000	55.9000	+4.408%	12	1,170	+19.624%
2026-03-09	52.5000	53.5400	52.5000	53.5400	+3.220%	52	1,160	+24.897%
2026-03-06	52.6100	52.6100	51.8700	51.8700	-1.891%	13	1,108	+28.918%
2026-03-05	52.7700	53.0500	52.3300	52.8700	-2.544%	50	1,097	+26.480%
2026-03-04	54.2000	54.6300	54.2000	54.2500	+0.911%	17	1,057	+23.263%
2026-03-03	52.0100	54.1000	52.0100	53.7600	-3.535%	31	1,056	+24.386%
2026-03-02	54.2000	57.3000	54.2000	55.7300	-1.275%	153	1,043	+19.989%
2026-02-27	57.3500	57.3500	55.9700	56.4500	+1.859%	85	1,053	+18.459%
2026-02-26	57.0000	57.0000	54.2900	55.4200	-4.250%	145	1,041	+20.660%
2026-02-25	58.1200	58.1200	57.7800	57.8800	-1.397%	8	946	+15.532%
2026-02-24	58.3200	58.7000	58.3200	58.7000	-1.921%	6	946	+13.918%
2026-02-23	60.9300	60.9300	59.8500	59.8500	-1.562%	17	940	+11.729%
2026-02-20	56.2900	60.8000	56.2900	60.8000	+12.822%	25	931	+9.984%
2026-02-19	52.7000	54.2500	52.7000	53.8900	+0.541%	14	922	+24.086%
2026-02-18	53.2500	53.9000	53.2500	53.6000	+0.657%	12	918	+24.757%
2026-02-17	53.1500	54.8000	51.4100	53.2500	-3.182%	46	906	+25.577%
2026-02-13	56.7000	56.7000	55.0000	55.0000	-4.729%	34	932	+21.582%
2026-02-12	59.6000	59.6000	57.6400	57.7300	-2.975%	48	932	+15.832%
2026-02-11	59.7000	60.4400	58.1700	59.5000	-5.750%	59	951	+12.387%
2026-02-10	61.5800	63.4500	61.5800	63.1300	-5.494%	23	911	+5.924%
2026-02-09	68.3500	68.3500	66.8000	66.8000	-0.030%	25	897	+0.105%
2026-02-06	72.0000	72.0000	64.8300	66.8200	-6.572%	111	890	+0.075%
2026-02-05	63.0500	71.5200	63.0500	71.5200	-4.000%	642	875	-6.502%
2026-02-04	75.4000	75.4000	71.7000	74.5000	-2.716%	11	563	-10.242%
2026-02-03	82.0000	82.0000	76.5800	76.5800	-2.446%	19	558	-12.680%
2026-02-02	78.2300	78.8500	77.5000	78.5000	+5.397%	62	548	-14.815%
2026-01-30	75.0000	75.0000	74.4800	74.4800	+0.730%	2	518	-10.218%
2026-01-29	75.7000	75.7000	70.0000	73.9400	+0.530%	25	518	-9.562%
2026-01-28	73.4800	73.5500	73.4800	73.5500	-0.474%	7	496	-9.082%
2026-01-27	74.9300	74.9300	73.0400	73.9000	+0.915%	13	494	-9.513%
2026-01-26	73.6000	73.6000	73.2300	73.2300	+4.540%	3	496	-8.685%
2026-01-23	69.9000	70.0500	69.9000	70.0500	-1.684%	3	494	-4.540%
2026-01-22	71.5100	71.5100	71.2500	71.2500	+1.107%	2	496	-6.147%
2026-01-21	71.4500	71.5000	69.7500	70.4700	+1.762%	8	496	-5.109%
2026-01-20	66.0800	69.9000	66.0800	69.2500	-2.258%	14	495	-3.437%
2026-01-16	72.6000	72.6000	70.8500	70.8500	-2.612%	16	483	-5.618%
2026-01-15	75.1700	75.1700	72.7500	72.7500	-2.165%	15	483	-8.082%
2026-01-14	72.2000	74.3600	72.2000	74.3600	-3.114%	7	483	-10.073%
2026-01-13	76.1600	77.0000	76.1600	76.7500	+6.894%	49	478	-12.873%
2026-01-12	71.0500	72.4800	71.0500	71.8000	+0.942%	8	467	-6.866%
2026-01-09	71.1500	71.1500	70.5100	71.1300	+3.991%	20	464	-5.989%
2026-01-08	67.7900	70.5000	67.4400	68.4000	0.000%	445	445	-2.237%