Dark

GOOGL20281215C395
GOOGL Dec 15 2028 395.00 Call (GOOGL281215C00395000)
option OPRA

EOD

Sep 1, 2026

63.80-11.549%(-8.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	63.8000	63.8000	63.8000	63.8000	-11.549%	1	327	0.000%
2026-08-25	72.1300	72.1300	72.1300	72.1300	+5.100%	1	326	-11.549%
2026-08-20	68.6300	68.6300	68.6300	68.6300	-3.501%	1	326	-7.038%
2026-08-18	71.1200	71.1200	71.1200	71.1200	-2.575%	1	327	-10.292%
2026-08-11	73.0000	73.0000	73.0000	73.0000	-8.750%	1	327	-12.603%
2026-08-10	80.0000	80.0000	80.0000	80.0000	-2.200%	1	327	-20.250%
2026-08-07	80.4300	81.8000	80.1000	81.8000	-2.363%	8	328	-22.005%
2026-08-06	83.5200	83.7800	83.5200	83.7800	-3.312%	8	329	-23.848%
2026-08-05	86.6500	86.6500	86.6500	86.6500	-10.670%	1	326	-26.370%
2026-08-04	94.8300	97.8000	94.8200	97.0000	+3.268%	20	326	-34.227%
2026-08-03	93.0000	94.6200	93.0000	93.9300	+41.312%	5	336	-32.077%
2026-07-30	67.2500	67.2500	66.4700	66.4700	-2.437%	14	334	-4.017%
2026-07-29	69.8700	69.8700	68.1300	68.1300	+9.887%	8	331	-6.355%
2026-07-24	62.5000	62.5000	62.0000	62.0000	-0.402%	2	334	+2.903%
2026-07-23	63.4200	63.4200	62.2500	62.2500	-20.892%	17	333	+2.490%
2026-07-22	78.6900	78.6900	78.6900	78.6900	-8.180%	1	342	-18.922%
2026-07-14	83.7700	85.9500	83.7700	85.7000	+0.528%	11	341	-25.554%
2026-07-13	85.7500	85.7500	84.3000	85.2500	+1.779%	7	342	-25.161%
2026-07-09	84.0800	84.0800	83.7600	83.7600	-12.155%	2	338	-23.830%
2026-07-07	96.2700	96.2700	95.3500	95.3500	+7.207%	2	338	-33.089%
2026-07-02	88.9400	88.9400	88.9400	88.9400	+2.678%	1	337	-28.266%
2026-06-30	87.0000	87.0000	86.6200	86.6200	+2.728%	3	337	-26.345%
2026-06-29	82.0000	84.3200	82.0000	84.3200	+9.379%	11	337	-24.336%
2026-06-25	76.2200	77.0900	76.2000	77.0900	-8.574%	8	327	-17.240%
2026-06-22	88.7500	88.7500	83.6900	84.3200	-10.488%	31	325	-24.336%
2026-06-18	94.2000	94.2000	94.2000	94.2000	+0.803%	1	327	-32.272%
2026-06-17	93.7500	93.7500	93.4500	93.4500	-2.606%	17	327	-31.728%
2026-06-15	95.2900	96.0400	95.2900	95.9500	+5.093%	3	327	-33.507%
2026-06-12	91.2800	91.3000	91.2800	91.3000	+5.549%	2	330	-30.120%
2026-06-11	85.8300	86.5000	83.4500	86.5000	-0.916%	15	332	-26.243%
2026-06-10	93.3400	93.3400	87.3000	87.3000	-5.160%	4	325	-26.919%
2026-06-08	92.0500	92.0500	92.0500	92.0500	-1.991%	1	323	-30.690%
2026-06-05	96.0500	96.0500	93.9200	93.9200	-2.268%	2	323	-32.070%
2026-06-04	90.1300	97.7500	90.1300	96.1000	+6.837%	9	321	-33.611%
2026-06-02	86.2500	89.9500	86.2500	89.9500	-7.373%	14	314	-29.072%
2026-06-01	95.5000	97.1100	95.5000	97.1100	-4.250%	13	314	-34.301%
2026-05-29	100.3500	101.4200	100.1500	101.4200	-3.703%	8	303	-37.093%
2026-05-27	107.5000	108.8300	105.3200	105.3200	+1.758%	9	307	-39.423%
2026-05-26	103.8000	103.9500	103.1000	103.5000	+1.570%	36	302	-38.357%
2026-05-22	104.0000	104.0000	101.9000	101.9000	-2.860%	92	288	-37.390%
2026-05-21	105.1500	105.7500	104.9000	104.9000	+1.637%	13	235	-39.180%
2026-05-20	102.2200	105.0000	102.2200	103.2100	-1.938%	9	235	-38.184%
2026-05-19	112.5000	112.5000	105.2500	105.2500	-11.211%	31	252	-39.382%
2026-05-18	110.1000	118.8200	110.1000	118.5400	+5.369%	8	252	-46.179%
2026-05-15	111.2400	112.5000	111.2400	112.5000	+0.671%	21	252	-43.289%
2026-05-14	112.8000	114.4500	111.4700	111.7500	+0.712%	126	232	-42.908%
2026-05-13	109.6500	111.5300	109.2200	110.9600	+10.047%	8	336	-42.502%
2026-05-12	100.7500	100.8600	100.7500	100.8300	-5.012%	8	336	-36.725%
2026-05-11	109.2600	109.2600	105.2700	106.1500	-4.231%	85	336	-39.896%
2026-05-08	110.3600	112.2000	110.3600	110.8400	+0.444%	9	389	-42.440%
2026-05-07	109.5000	110.5000	108.9500	110.3500	-0.541%	23	385	-42.184%
2026-05-06	108.8400	112.5000	107.8600	110.9500	+7.813%	33	402	-42.497%
2026-05-05	105.0000	105.9700	102.8800	102.9100	+2.735%	148	379	-38.004%
2026-05-04	101.5000	101.5000	98.0000	100.1700	+0.724%	48	234	-36.308%
2026-05-01	99.7500	99.7500	99.4500	99.4500	-0.540%	4	204	-35.847%
2026-04-30	91.8500	100.0000	89.0000	99.9900	+25.932%	17	204	-36.194%
2026-04-28	79.4000	79.4000	79.4000	79.4000	-0.676%	1	190	-19.647%
2026-04-27	78.1000	80.3800	78.1000	79.9400	+9.297%	75	190	-20.190%
2026-04-23	73.1400	73.1400	73.1400	73.1400	+2.509%	5	153	-12.770%
2026-04-20	71.3500	71.3500	71.3500	71.3500	-1.382%	1	151	-10.582%
2026-04-17	71.1300	72.3500	71.1300	72.3500	+1.047%	6	151	-11.818%
2026-04-16	71.6000	71.6000	71.6000	71.6000	+63.657%	1	151	-10.894%
2026-03-31	41.3000	43.7500	41.3000	43.7500	-0.568%	2	152	+45.829%
2026-03-26	44.0000	44.0000	44.0000	44.0000	-14.943%	6	152	+45.000%
2026-03-24	51.7300	51.7300	51.7300	51.7300	-10.003%	3	146	+23.333%
2026-03-18	57.4800	57.4800	57.4800	57.4800	+5.778%	5	149	+10.995%
2026-03-13	55.2500	55.2500	54.3400	54.3400	-5.133%	110	154	+17.409%
2026-02-27	58.2000	58.3000	57.2500	57.2800	+3.300%	7	61	+11.383%
2026-02-18	55.4500	55.4500	55.4500	55.4500	+3.761%	1	61	+15.059%
2026-02-17	53.4400	53.4400	53.4400	53.4400	-14.208%	2	61	+19.386%
2026-02-11	62.2900	62.2900	62.2900	62.2900	-2.520%	1	59	+2.424%
2026-02-10	63.9000	63.9000	63.9000	63.9000	-4.840%	1	60	-0.156%
2026-02-06	67.1500	67.1500	67.1500	67.1500	-1.999%	6	60	-4.989%
2026-02-05	68.2300	68.5200	68.2300	68.5200	-11.186%	7	66	-6.888%
2026-02-04	77.1500	77.1500	77.1500	77.1500	-1.845%	1	60	-17.304%
2026-02-02	79.8900	79.8900	78.6000	78.6000	+8.012%	8	61	-18.830%
2026-01-29	72.7700	72.7700	72.7700	72.7700	-3.309%	16	53	-12.327%
2026-01-27	75.3000	75.3000	75.2600	75.2600	+2.814%	2	37	-15.227%
2026-01-16	73.2000	73.2000	73.2000	73.2000	-1.573%	1	35	-12.842%
2026-01-15	75.5100	75.5100	74.3700	74.3700	-3.977%	35	35	-14.213%
2026-01-13	77.4500	77.4500	77.4500	77.4500	+7.346%	1	2	-17.624%
2026-01-09	72.1500	72.1500	72.1500	72.1500	0.000%	1	1	-11.573%