Dark

GOOGL20281215C390
GOOGL Dec 15 2028 390.00 Call (GOOGL281215C00390000)
option OPRA

EOD

Jul 20, 2026

89.00+9.135%(+7.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	89.0000	89.0000	89.0000	89.0000	+9.135%	1	420	0.000%
2026-07-17	80.0000	81.5500	80.0000	81.5500	-4.307%	2	419	+9.135%
2026-07-16	97.7000	97.7000	85.2200	85.2200	-2.158%	10	419	+4.436%
2026-07-13	88.4600	88.4600	87.1000	87.1000	+0.834%	7	415	+2.181%
2026-07-10	86.4400	86.5800	86.3800	86.3800	+1.624%	3	416	+3.033%
2026-07-09	85.0000	85.0000	85.0000	85.0000	-5.869%	1	416	+4.706%
2026-07-08	90.3000	90.3000	90.3000	90.3000	-6.657%	1	416	-1.440%
2026-07-07	98.1600	98.1600	95.7500	96.7400	+10.813%	6	417	-8.001%
2026-07-02	87.1100	87.4100	87.1100	87.3000	-3.429%	3	419	+1.947%
2026-07-01	90.0000	90.4700	90.0000	90.4000	+4.994%	9	419	-1.549%
2026-06-29	86.1000	86.1000	86.1000	86.1000	+12.182%	1	414	+3.368%
2026-06-25	76.7500	76.7500	76.7500	76.7500	-8.631%	1	415	+15.961%
2026-06-23	84.0000	84.0000	84.0000	84.0000	-3.058%	1	415	+5.952%
2026-06-22	93.0400	93.0400	82.6200	86.6500	-11.410%	21	415	+2.712%
2026-06-18	97.8100	97.8100	97.8100	97.8100	-1.022%	1	408	-9.007%
2026-06-15	98.8400	98.8400	98.8200	98.8200	+4.738%	3	408	-9.937%
2026-06-10	94.3500	94.3500	94.3500	94.3500	+3.761%	3	407	-5.670%
2026-06-09	90.9300	90.9300	90.9300	90.9300	-2.925%	5	404	-2.123%
2026-06-08	93.6700	93.6700	93.6700	93.6700	-2.019%	1	404	-4.986%
2026-06-05	97.1000	97.9500	94.5000	95.6000	-4.970%	6	404	-6.904%
2026-06-04	92.3700	100.6000	92.3700	100.6000	+12.402%	15	403	-11.531%
2026-06-03	90.5000	90.5000	89.5000	89.5000	-3.243%	3	400	-0.559%
2026-06-02	87.0000	96.2500	87.0000	92.5000	-7.731%	7	400	-3.784%
2026-06-01	98.6300	100.2500	98.6300	100.2500	-3.187%	6	400	-11.222%
2026-05-29	103.7300	103.8500	103.3500	103.5500	-4.606%	11	398	-14.051%
2026-05-28	107.4800	108.5500	107.4800	108.5500	+1.449%	5	403	-18.010%
2026-05-27	108.2000	111.0000	107.0000	107.0000	0.000%	14	398	-16.822%
2026-05-26	103.7500	107.0000	103.7500	107.0000	+2.885%	16	400	-16.822%
2026-05-22	104.9500	105.1000	104.0000	104.0000	-2.804%	18	399	-14.423%
2026-05-21	106.0000	110.0000	105.0100	107.0000	+1.905%	28	412	-16.822%
2026-05-20	106.7800	107.4000	104.8500	105.0000	-2.326%	7	412	-15.238%
2026-05-19	109.5000	110.0000	107.5000	107.5000	-8.433%	6	407	-17.209%
2026-05-18	112.9000	121.7500	112.9000	117.4000	+3.118%	7	407	-24.191%
2026-05-15	113.8500	113.8500	113.8500	113.8500	-1.853%	1	407	-21.827%
2026-05-14	113.6400	116.0000	113.6400	116.0000	+2.203%	2	406	-23.276%
2026-05-13	113.5000	113.5000	113.5000	113.5000	+10.355%	1	417	-21.586%
2026-05-12	104.3700	104.3700	102.8500	102.8500	-4.236%	12	417	-13.466%
2026-05-11	109.5000	110.3800	107.4000	107.4000	-3.287%	23	417	-17.132%
2026-05-08	114.1000	114.1000	111.0500	111.0500	-2.159%	25	406	-19.856%
2026-05-07	111.2500	113.5000	110.9200	113.5000	-1.055%	3	391	-21.586%
2026-05-06	112.5500	114.7100	111.0200	114.7100	+7.912%	28	390	-22.413%
2026-05-05	105.9700	108.5500	104.2800	106.3000	+4.936%	151	403	-16.275%
2026-05-04	101.2400	102.5900	101.2200	101.3000	-1.631%	184	516	-12.142%
2026-05-01	100.6300	103.6000	100.2400	102.9800	+1.709%	110	269	-13.575%
2026-04-30	90.0000	101.2500	89.9000	101.2500	+29.162%	29	269	-12.099%
2026-04-29	78.5500	80.3300	78.3900	78.3900	-3.127%	12	250	+13.535%
2026-04-27	76.4100	82.3000	76.4100	80.9200	+11.645%	12	260	+9.985%
2026-04-23	72.4800	72.4800	72.4800	72.4800	+0.849%	1	260	+22.792%
2026-04-22	71.8700	71.8700	71.8700	71.8700	-1.413%	3	260	+23.835%
2026-04-20	73.0400	73.0400	72.9000	72.9000	-0.342%	3	257	+22.085%
2026-04-17	73.8500	73.8500	73.1500	73.1500	+0.827%	6	254	+21.668%
2026-04-16	72.5500	72.5500	72.5500	72.5500	+21.423%	1	249	+22.674%
2026-04-08	59.7500	59.7500	59.7500	59.7500	+20.585%	1	248	+48.954%
2026-04-02	49.2000	49.6700	49.2000	49.5500	-1.078%	13	258	+79.617%
2026-04-01	49.5500	50.0900	49.5500	50.0900	+14.361%	2	258	+77.680%
2026-03-31	43.8000	43.8000	43.8000	43.8000	+4.211%	10	259	+103.196%
2026-03-27	42.4200	42.4200	41.9800	42.0300	-8.611%	119	259	+111.754%
2026-03-26	46.5500	47.0000	45.9700	45.9900	-6.334%	44	188	+93.520%
2026-03-25	49.1000	49.1000	49.1000	49.1000	-1.108%	1	199	+81.263%
2026-03-24	53.3200	53.3200	49.6500	49.6500	-11.859%	71	198	+79.255%
2026-03-23	56.3300	56.3300	56.3300	56.3300	+3.358%	15	183	+57.998%
2026-03-20	54.5000	54.5000	54.5000	54.5000	-5.872%	1	168	+63.303%
2026-03-18	58.1000	58.1000	57.9000	57.9000	+6.532%	2	168	+53.713%
2026-03-06	54.5600	54.6200	54.3500	54.3500	-7.426%	61	168	+63.753%
2026-02-27	59.2000	59.6600	57.8700	58.7100	+0.911%	13	138	+51.593%
2026-02-26	57.2300	58.5000	57.0500	58.1800	+3.893%	28	133	+52.974%
2026-02-19	56.0000	56.0000	56.0000	56.0000	+0.521%	1	122	+58.929%
2026-02-18	56.1400	56.8900	54.7600	55.7100	-0.429%	14	121	+59.756%
2026-02-17	55.0200	55.9500	55.0200	55.9500	-8.234%	27	119	+59.071%
2026-02-12	60.9300	60.9700	60.9300	60.9700	-2.103%	17	99	+45.973%
2026-02-11	65.5800	65.5800	62.2800	62.2800	-6.092%	28	99	+42.903%
2026-02-10	66.0500	66.5000	64.8800	66.3200	-4.120%	62	97	+34.198%
2026-02-09	69.8200	70.3000	69.1700	69.1700	+0.846%	34	76	+28.668%
2026-02-06	73.1500	73.1500	68.1500	68.5900	-7.123%	17	49	+29.757%
2026-02-05	62.7500	74.1300	62.7500	73.8500	-7.975%	101	41	+20.515%
2026-02-03	80.2500	80.2500	80.2500	80.2500	+0.313%	5	39	+10.903%
2026-02-02	81.6200	81.6200	80.0000	80.0000	+10.041%	7	34	+11.250%
2026-01-29	72.7000	72.7000	72.7000	72.7000	+3.902%	8	37	+22.421%
2026-01-20	69.9700	69.9700	69.9700	69.9700	-11.486%	1	29	+27.197%
2026-01-13	79.0500	79.0500	79.0500	79.0500	+7.143%	5	28	+12.587%
2026-01-12	73.7800	73.7800	73.7800	73.7800	+0.779%	5	23	+20.629%
2026-01-09	73.2100	73.2100	73.2100	73.2100	0.000%	18	18	+21.568%