Dark

GOOGL20281215C390
GOOGL Dec 15 2028 390.00 Call (GOOGL281215C00390000)
option OPRA

EOD

Sep 2, 2026

67.30+2.623%(+1.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	67.3000	67.3000	67.3000	67.3000	+2.623%	1	515	0.000%
2026-09-01	67.0500	67.0500	65.5400	65.5800	-3.103%	28	514	+2.623%
2026-08-31	68.0000	68.0000	67.6800	67.6800	-4.971%	4	510	-0.561%
2026-08-28	70.7500	71.2200	70.7500	71.2200	+2.166%	2	510	-5.504%
2026-08-27	69.5700	69.7100	69.5700	69.7100	-7.325%	7	510	-3.457%
2026-08-24	76.5100	76.5100	75.2200	75.2200	+4.865%	2	504	-10.529%
2026-08-21	71.7300	71.7300	71.7300	71.7300	-1.307%	1	503	-6.176%
2026-08-20	72.2300	72.6800	72.2300	72.6800	-0.805%	2	504	-7.402%
2026-08-19	72.4800	73.2700	72.4800	73.2700	-1.849%	3	503	-8.148%
2026-08-17	74.6500	74.6500	74.6500	74.6500	-1.426%	3	506	-9.846%
2026-08-14	75.9300	76.2200	75.7300	75.7300	+0.906%	5	506	-11.132%
2026-08-13	75.0000	75.0500	75.0000	75.0500	+0.495%	11	505	-10.326%
2026-08-12	74.0000	74.8000	73.9600	74.6800	+0.242%	218	514	-9.882%
2026-08-11	80.1300	80.1300	74.5000	74.5000	-9.697%	7	451	-9.664%
2026-08-10	82.5000	82.5000	82.5000	82.5000	+0.610%	2	453	-18.424%
2026-08-07	83.5300	83.5300	82.0000	82.0000	-6.435%	2	455	-17.927%
2026-08-06	86.7100	87.6400	86.7100	87.6400	-1.262%	23	455	-23.209%
2026-08-05	98.2000	98.2500	88.7600	88.7600	-11.329%	6	432	-24.178%
2026-08-04	99.2500	100.1000	99.2500	100.1000	+3.784%	6	433	-32.767%
2026-08-03	88.7300	96.8800	88.7300	96.4500	+15.995%	25	434	-30.223%
2026-07-31	83.5000	83.5000	83.1500	83.1500	+25.358%	4	435	-19.062%
2026-07-27	67.3500	67.3500	66.3300	66.3300	+3.803%	11	432	+1.462%
2026-07-24	63.9000	63.9000	63.9000	63.9000	-0.156%	22	428	+5.321%
2026-07-23	64.0500	64.8000	64.0000	64.0000	-20.988%	14	428	+5.156%
2026-07-22	81.0000	81.0000	81.0000	81.0000	-8.989%	1	420	-16.914%
2026-07-20	89.0000	89.0000	89.0000	89.0000	+9.135%	1	420	-24.382%
2026-07-17	80.0000	81.5500	80.0000	81.5500	-4.307%	2	419	-17.474%
2026-07-16	97.7000	97.7000	85.2200	85.2200	-2.158%	10	419	-21.028%
2026-07-13	88.4600	88.4600	87.1000	87.1000	+0.834%	7	415	-22.732%
2026-07-10	86.4400	86.5800	86.3800	86.3800	+1.624%	3	416	-22.088%
2026-07-09	85.0000	85.0000	85.0000	85.0000	-5.869%	1	416	-20.824%
2026-07-08	90.3000	90.3000	90.3000	90.3000	-6.657%	1	416	-25.471%
2026-07-07	98.1600	98.1600	95.7500	96.7400	+10.813%	6	417	-30.432%
2026-07-02	87.1100	87.4100	87.1100	87.3000	-3.429%	3	419	-22.910%
2026-07-01	90.0000	90.4700	90.0000	90.4000	+4.994%	9	419	-25.553%
2026-06-29	86.1000	86.1000	86.1000	86.1000	+12.182%	1	414	-21.835%
2026-06-25	76.7500	76.7500	76.7500	76.7500	-8.631%	1	415	-12.313%
2026-06-23	84.0000	84.0000	84.0000	84.0000	-3.058%	1	415	-19.881%
2026-06-22	93.0400	93.0400	82.6200	86.6500	-11.410%	21	415	-22.331%
2026-06-18	97.8100	97.8100	97.8100	97.8100	-1.022%	1	408	-31.193%
2026-06-15	98.8400	98.8400	98.8200	98.8200	+4.738%	3	408	-31.896%
2026-06-10	94.3500	94.3500	94.3500	94.3500	+3.761%	3	407	-28.670%
2026-06-09	90.9300	90.9300	90.9300	90.9300	-2.925%	5	404	-25.987%
2026-06-08	93.6700	93.6700	93.6700	93.6700	-2.019%	1	404	-28.152%
2026-06-05	97.1000	97.9500	94.5000	95.6000	-4.970%	6	404	-29.603%
2026-06-04	92.3700	100.6000	92.3700	100.6000	+12.402%	15	403	-33.101%
2026-06-03	90.5000	90.5000	89.5000	89.5000	-3.243%	3	400	-24.804%
2026-06-02	87.0000	96.2500	87.0000	92.5000	-7.731%	7	400	-27.243%
2026-06-01	98.6300	100.2500	98.6300	100.2500	-3.187%	6	400	-32.868%
2026-05-29	103.7300	103.8500	103.3500	103.5500	-4.606%	11	398	-35.007%
2026-05-28	107.4800	108.5500	107.4800	108.5500	+1.449%	5	403	-38.001%
2026-05-27	108.2000	111.0000	107.0000	107.0000	0.000%	14	398	-37.103%
2026-05-26	103.7500	107.0000	103.7500	107.0000	+2.885%	16	400	-37.103%
2026-05-22	104.9500	105.1000	104.0000	104.0000	-2.804%	18	399	-35.288%
2026-05-21	106.0000	110.0000	105.0100	107.0000	+1.905%	28	412	-37.103%
2026-05-20	106.7800	107.4000	104.8500	105.0000	-2.326%	7	412	-35.905%
2026-05-19	109.5000	110.0000	107.5000	107.5000	-8.433%	6	407	-37.395%
2026-05-18	112.9000	121.7500	112.9000	117.4000	+3.118%	7	407	-42.675%
2026-05-15	113.8500	113.8500	113.8500	113.8500	-1.853%	1	407	-40.887%
2026-05-14	113.6400	116.0000	113.6400	116.0000	+2.203%	2	406	-41.983%
2026-05-13	113.5000	113.5000	113.5000	113.5000	+10.355%	1	417	-40.705%
2026-05-12	104.3700	104.3700	102.8500	102.8500	-4.236%	12	417	-34.565%
2026-05-11	109.5000	110.3800	107.4000	107.4000	-3.287%	23	417	-37.337%
2026-05-08	114.1000	114.1000	111.0500	111.0500	-2.159%	25	406	-39.397%
2026-05-07	111.2500	113.5000	110.9200	113.5000	-1.055%	3	391	-40.705%
2026-05-06	112.5500	114.7100	111.0200	114.7100	+7.912%	28	390	-41.330%
2026-05-05	105.9700	108.5500	104.2800	106.3000	+4.936%	151	403	-36.689%
2026-05-04	101.2400	102.5900	101.2200	101.3000	-1.631%	184	516	-33.564%
2026-05-01	100.6300	103.6000	100.2400	102.9800	+1.709%	110	269	-34.648%
2026-04-30	90.0000	101.2500	89.9000	101.2500	+29.162%	29	269	-33.531%
2026-04-29	78.5500	80.3300	78.3900	78.3900	-3.127%	12	250	-14.147%
2026-04-27	76.4100	82.3000	76.4100	80.9200	+11.645%	12	260	-16.831%
2026-04-23	72.4800	72.4800	72.4800	72.4800	+0.849%	1	260	-7.147%
2026-04-22	71.8700	71.8700	71.8700	71.8700	-1.413%	3	260	-6.359%
2026-04-20	73.0400	73.0400	72.9000	72.9000	-0.342%	3	257	-7.682%
2026-04-17	73.8500	73.8500	73.1500	73.1500	+0.827%	6	254	-7.997%
2026-04-16	72.5500	72.5500	72.5500	72.5500	+21.423%	1	249	-7.236%
2026-04-08	59.7500	59.7500	59.7500	59.7500	+20.585%	1	248	+12.636%
2026-04-02	49.2000	49.6700	49.2000	49.5500	-1.078%	13	258	+35.822%
2026-04-01	49.5500	50.0900	49.5500	50.0900	+14.361%	2	258	+34.358%
2026-03-31	43.8000	43.8000	43.8000	43.8000	+4.211%	10	259	+53.653%
2026-03-27	42.4200	42.4200	41.9800	42.0300	-8.611%	119	259	+60.124%
2026-03-26	46.5500	47.0000	45.9700	45.9900	-6.334%	44	188	+46.336%
2026-03-25	49.1000	49.1000	49.1000	49.1000	-1.108%	1	199	+37.067%
2026-03-24	53.3200	53.3200	49.6500	49.6500	-11.859%	71	198	+35.549%
2026-03-23	56.3300	56.3300	56.3300	56.3300	+3.358%	15	183	+19.475%
2026-03-20	54.5000	54.5000	54.5000	54.5000	-5.872%	1	168	+23.486%
2026-03-18	58.1000	58.1000	57.9000	57.9000	+6.532%	2	168	+16.235%
2026-03-06	54.5600	54.6200	54.3500	54.3500	-7.426%	61	168	+23.827%
2026-02-27	59.2000	59.6600	57.8700	58.7100	+0.911%	13	138	+14.631%
2026-02-26	57.2300	58.5000	57.0500	58.1800	+3.893%	28	133	+15.675%
2026-02-19	56.0000	56.0000	56.0000	56.0000	+0.521%	1	122	+20.179%
2026-02-18	56.1400	56.8900	54.7600	55.7100	-0.429%	14	121	+20.804%
2026-02-17	55.0200	55.9500	55.0200	55.9500	-8.234%	27	119	+20.286%
2026-02-12	60.9300	60.9700	60.9300	60.9700	-2.103%	17	99	+10.382%
2026-02-11	65.5800	65.5800	62.2800	62.2800	-6.092%	28	99	+8.060%
2026-02-10	66.0500	66.5000	64.8800	66.3200	-4.120%	62	97	+1.478%
2026-02-09	69.8200	70.3000	69.1700	69.1700	+0.846%	34	76	-2.703%
2026-02-06	73.1500	73.1500	68.1500	68.5900	-7.123%	17	49	-1.881%
2026-02-05	62.7500	74.1300	62.7500	73.8500	-7.975%	101	41	-8.869%
2026-02-03	80.2500	80.2500	80.2500	80.2500	+0.313%	5	39	-16.137%
2026-02-02	81.6200	81.6200	80.0000	80.0000	+10.041%	7	34	-15.875%
2026-01-29	72.7000	72.7000	72.7000	72.7000	+3.902%	8	37	-7.428%
2026-01-20	69.9700	69.9700	69.9700	69.9700	-11.486%	1	29	-3.816%
2026-01-13	79.0500	79.0500	79.0500	79.0500	+7.143%	5	28	-14.864%
2026-01-12	73.7800	73.7800	73.7800	73.7800	+0.779%	5	23	-8.783%
2026-01-09	73.2100	73.2100	73.2100	73.2100	0.000%	18	18	-8.073%