Dark

GOOGL20281215C385
GOOGL Dec 15 2028 385.00 Call (GOOGL281215C00385000)
option OPRA

EOD

Sep 3, 2026

71.70+7.496%(+5.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	71.7000	71.7000	71.7000	71.7000	+7.496%	1	400	0.000%
2026-09-01	68.0800	68.0800	66.7000	66.7000	-6.268%	5	401	+7.496%
2026-08-27	71.3700	71.3700	71.1600	71.1600	-1.167%	7	401	+0.759%
2026-08-26	72.9200	72.9200	72.0000	72.0000	-5.263%	7	407	-0.417%
2026-08-25	75.6700	76.0000	75.6700	76.0000	+5.909%	74	403	-5.658%
2026-08-20	71.7600	71.7600	71.7600	71.7600	-3.678%	4	346	-0.084%
2026-08-19	74.5000	74.5000	74.5000	74.5000	-1.115%	3	342	-3.758%
2026-08-17	75.3400	75.3400	75.3400	75.3400	-1.271%	5	339	-4.831%
2026-08-14	76.0800	76.3100	76.0800	76.3100	+0.806%	16	344	-6.041%
2026-08-13	75.7000	75.7000	75.7000	75.7000	0.000%	1	360	-5.284%
2026-08-12	74.0000	75.7000	74.0000	75.7000	-2.461%	2	361	-5.284%
2026-08-11	79.9500	79.9500	77.6100	77.6100	-7.936%	2	359	-7.615%
2026-08-10	82.7500	84.3000	82.7500	84.3000	+0.681%	6	358	-14.947%
2026-08-07	83.7300	83.7300	83.7300	83.7300	-6.530%	1	353	-14.368%
2026-08-06	89.5800	89.5800	89.5800	89.5800	-0.555%	21	352	-19.960%
2026-08-05	102.0000	103.3000	90.0800	90.0800	-11.971%	13	352	-20.404%
2026-08-04	101.0600	102.3300	101.0600	102.3300	+4.153%	3	353	-29.933%
2026-08-03	98.5000	98.6200	98.2500	98.2500	+15.236%	6	353	-27.023%
2026-07-31	76.1100	85.2600	76.1100	85.2600	+12.184%	5	353	-15.904%
2026-07-29	74.1800	76.0000	74.1800	76.0000	+5.717%	6	354	-5.658%
2026-07-28	68.6800	72.6500	68.0500	71.8900	+4.826%	7	355	-0.264%
2026-07-27	67.9400	68.5800	67.9400	68.5800	+5.508%	2	354	+4.549%
2026-07-24	65.2200	65.2200	65.0000	65.0000	-0.414%	2	354	+10.308%
2026-07-23	67.7800	67.7800	65.2700	65.2700	-22.168%	14	353	+9.851%
2026-07-22	82.9000	83.8600	82.9000	83.8600	-1.527%	3	347	-14.500%
2026-07-20	85.1600	85.1600	85.1600	85.1600	+5.461%	1	347	-15.806%
2026-07-17	80.7500	80.7500	80.7500	80.7500	-11.970%	1	347	-11.207%
2026-07-16	98.5300	99.7100	91.7300	91.7300	-7.446%	43	347	-21.836%
2026-07-15	93.7800	99.1100	93.7800	99.1100	+11.260%	7	310	-27.656%
2026-07-13	89.0000	89.2000	89.0000	89.0800	-1.819%	7	307	-19.511%
2026-07-09	86.0000	90.7300	86.0000	90.7300	-7.916%	8	312	-20.974%
2026-07-07	100.4500	100.4500	98.5300	98.5300	+4.099%	7	312	-27.230%
2026-07-06	92.5000	95.0200	92.5000	94.6500	+3.783%	5	318	-24.247%
2026-07-02	94.3500	94.3500	89.5000	91.2000	-0.870%	19	308	-21.382%
2026-07-01	93.7400	93.9800	92.0000	92.0000	+1.199%	3	308	-22.065%
2026-06-30	88.9400	90.9100	88.9400	90.9100	+3.660%	3	308	-21.131%
2026-06-29	85.0600	87.7000	85.0600	87.7000	+7.925%	3	308	-18.244%
2026-06-26	81.2600	81.2600	81.2600	81.2600	+2.757%	1	308	-11.765%
2026-06-25	78.3000	79.0800	78.3000	79.0800	-7.725%	3	307	-9.332%
2026-06-24	85.7000	85.7000	85.7000	85.7000	-0.603%	2	309	-16.336%
2026-06-23	86.2200	86.2200	86.2200	86.2200	-2.189%	1	309	-16.841%
2026-06-22	91.6900	93.0000	83.5000	88.1500	-10.371%	96	310	-18.661%
2026-06-18	97.4300	98.3500	97.4300	98.3500	+2.437%	9	303	-27.097%
2026-06-17	96.0600	97.8000	96.0100	96.0100	-4.496%	38	303	-25.320%
2026-06-16	99.2500	104.8500	99.2500	100.5300	+0.863%	6	303	-28.678%
2026-06-15	99.0400	99.7900	99.0400	99.6700	+8.278%	3	302	-28.063%
2026-06-11	87.0000	92.0500	85.7500	92.0500	+1.433%	4	299	-22.108%
2026-06-10	97.2000	97.2000	90.7500	90.7500	-2.816%	3	297	-20.992%
2026-06-09	92.7100	93.3800	92.7100	93.3800	-1.922%	23	296	-23.217%
2026-06-08	98.6000	98.6000	94.0000	95.2100	-1.774%	12	296	-24.693%
2026-06-05	96.9300	96.9300	96.9300	96.9300	-2.091%	1	290	-26.029%
2026-06-04	94.5200	100.1200	94.5200	99.0000	+7.585%	7	289	-27.576%
2026-06-03	91.8500	93.0000	91.8500	92.0200	-8.846%	8	288	-22.082%
2026-06-02	95.3300	100.9500	90.0000	100.9500	-0.286%	22	287	-28.975%
2026-06-01	101.4000	101.4000	100.7500	101.2400	-1.709%	4	284	-29.178%
2026-05-29	105.0000	106.0000	103.0000	103.0000	-6.897%	47	283	-30.388%
2026-05-28	107.0000	111.4500	107.0000	110.6300	-1.223%	7	272	-35.189%
2026-05-27	112.0000	112.0000	112.0000	112.0000	+3.397%	1	272	-35.982%
2026-05-26	105.8500	108.9500	105.8500	108.3200	+1.167%	12	272	-33.807%
2026-05-22	109.0000	109.0000	106.6900	107.0700	-1.318%	6	262	-33.034%
2026-05-21	108.0000	111.0000	107.5000	108.5000	-1.364%	18	257	-33.917%
2026-05-20	108.0000	110.0000	107.2300	110.0000	+0.182%	52	257	-34.818%
2026-05-19	110.1300	112.2500	109.8000	109.8000	-9.256%	5	223	-34.699%
2026-05-18	125.0000	125.0000	121.0000	121.0000	+4.086%	9	223	-40.744%
2026-05-15	116.4900	116.4900	116.2500	116.2500	-2.311%	2	223	-38.323%
2026-05-14	116.5400	119.0000	116.5400	119.0000	-0.210%	6	224	-39.748%
2026-05-13	109.0800	119.2500	109.0800	119.2500	+11.023%	12	225	-39.874%
2026-05-12	106.8400	107.7000	104.1500	107.4100	-1.141%	18	225	-33.246%
2026-05-11	112.0000	112.0000	108.6500	108.6500	-5.001%	6	225	-34.008%
2026-05-07	112.3500	114.3700	112.3500	114.3700	+1.311%	2	226	-37.309%
2026-05-06	113.5000	113.5000	112.5000	112.8900	+5.377%	12	225	-36.487%
2026-05-05	110.4100	110.4100	106.2200	107.1300	+3.020%	12	229	-33.072%
2026-05-04	105.2500	105.2700	101.6200	103.9900	-1.562%	53	222	-31.051%
2026-05-01	101.7700	105.7500	101.7700	105.6400	+2.097%	124	94	-32.128%
2026-04-30	93.0800	103.5300	92.2100	103.4700	+23.325%	31	94	-30.705%
2026-04-27	83.9000	83.9000	83.9000	83.9000	+6.770%	20	90	-14.541%
2026-04-24	78.5800	78.5800	78.5800	78.5800	+3.395%	20	80	-8.755%
2026-04-23	76.0000	76.0000	76.0000	76.0000	+0.849%	1	80	-5.658%
2026-04-20	75.3500	75.3600	75.3500	75.3600	-1.387%	9	79	-4.857%
2026-04-17	75.1600	76.4200	75.1600	76.4200	+57.243%	30	82	-6.176%
2026-04-02	48.5000	48.6000	48.5000	48.6000	-4.892%	19	63	+47.531%
2026-04-01	51.1000	51.1000	51.1000	51.1000	+15.350%	11	63	+40.313%
2026-03-27	44.3000	44.3000	44.3000	44.3000	-7.900%	1	63	+61.851%
2026-03-26	48.1000	48.1000	48.1000	48.1000	-16.129%	1	64	+49.064%
2026-03-23	57.3500	57.3500	57.3500	57.3500	-5.285%	49	63	+25.022%
2026-02-27	60.4500	60.5500	60.4500	60.5500	-5.847%	2	18	+18.415%
2026-02-23	64.3100	64.3100	64.3100	64.3100	+12.038%	1	18	+11.491%
2026-02-17	57.4000	57.4000	57.4000	57.4000	-4.270%	1	19	+24.913%
2026-02-13	60.3900	60.3900	59.9600	59.9600	-4.976%	7	25	+19.580%
2026-02-12	63.1000	63.1000	63.1000	63.1000	-1.066%	1	25	+13.629%
2026-02-11	63.7800	63.7800	63.7800	63.7800	-5.888%	1	26	+12.418%
2026-02-10	67.7700	67.7700	67.7700	67.7700	-10.203%	6	25	+5.799%
2026-02-05	64.2500	75.4700	64.2500	75.4700	-3.811%	7	19	-4.995%
2026-02-04	79.6700	79.6700	78.4600	78.4600	-3.765%	6	13	-8.616%
2026-02-03	81.5300	81.5300	81.5300	81.5300	+3.992%	5	17	-12.057%
2026-01-29	78.4000	78.4000	78.4000	78.4000	-0.381%	1	12	-8.546%
2026-01-27	78.7000	78.7000	78.7000	78.7000	-3.138%	1	11	-8.895%
2026-01-13	81.2500	81.2500	81.2500	81.2500	+7.573%	5	10	-11.754%
2026-01-09	74.5200	75.5300	74.5200	75.5300	0.000%	15	15	-5.071%