Dark

GOOGL20281215C380
GOOGL Dec 15 2028 380.00 Call (GOOGL281215C00380000)
option OPRA

EOD

Jul 21, 2026

86.43-6.834%(-6.34)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	86.2000	86.4300	86.2000	86.4300	-6.834%	9	437	0.000%
2026-07-20	92.7700	92.7700	92.7700	92.7700	+12.517%	1	436	-6.834%
2026-07-17	83.0000	84.8400	82.4500	82.4500	-8.389%	6	437	+4.827%
2026-07-16	101.0000	101.0000	90.0000	90.0000	-10.376%	4	437	-3.967%
2026-07-15	95.9700	100.8500	95.9700	100.4200	+12.490%	5	436	-13.931%
2026-07-10	89.2700	89.2700	89.2700	89.2700	+0.045%	3	437	-3.181%
2026-07-09	89.1700	89.2300	89.1700	89.2300	-10.770%	9	437	-3.138%
2026-07-07	101.9300	101.9300	100.0000	100.0000	+7.550%	8	440	-13.570%
2026-07-06	95.3800	95.3800	92.9800	92.9800	-1.671%	6	440	-7.045%
2026-07-01	94.3700	94.5600	94.3700	94.5600	+15.670%	3	440	-8.598%
2026-06-25	80.9600	82.3500	80.9600	81.7500	-6.975%	9	442	+5.725%
2026-06-24	87.4500	87.8800	87.4500	87.8800	-0.667%	5	444	-1.650%
2026-06-23	84.3500	88.4700	84.3500	88.4700	-1.040%	10	444	-2.306%
2026-06-22	96.0000	96.0000	88.6000	89.4000	-8.261%	8	444	-3.322%
2026-06-18	97.4500	97.4500	97.4500	97.4500	-0.409%	1	444	-11.308%
2026-06-17	98.0000	98.0000	97.8500	97.8500	-6.721%	2	444	-11.671%
2026-06-16	103.9400	105.0000	103.9400	104.9000	+2.491%	7	444	-17.607%
2026-06-15	101.1000	102.8000	101.1000	102.3500	+7.061%	7	447	-15.554%
2026-06-12	96.1300	96.1300	95.0100	95.6000	+2.060%	26	450	-9.592%
2026-06-11	87.0500	93.6700	87.0500	93.6700	-0.032%	3	450	-7.729%
2026-06-10	96.4800	96.4800	93.7000	93.7000	-1.700%	2	448	-7.759%
2026-06-09	95.3200	95.3200	95.3200	95.3200	-4.211%	21	448	-9.326%
2026-06-05	101.5000	101.5000	99.5100	99.5100	-3.116%	3	448	-13.144%
2026-06-04	96.1300	102.7100	96.1300	102.7100	+10.441%	5	449	-15.850%
2026-06-03	95.4000	95.4000	93.0000	93.0000	-1.379%	10	448	-7.065%
2026-06-02	92.7500	101.5700	91.5600	94.3000	-8.704%	15	440	-8.346%
2026-06-01	102.2900	106.0000	102.2900	103.2900	-2.234%	40	442	-16.323%
2026-05-29	107.4400	107.6200	105.6500	105.6500	-4.146%	98	429	-18.192%
2026-05-28	110.2200	110.2200	110.2200	110.2200	-2.650%	6	429	-21.584%
2026-05-27	114.5500	114.5500	113.2200	113.2200	+2.881%	3	429	-23.662%
2026-05-26	110.0500	110.0500	110.0500	110.0500	+0.686%	1	430	-21.463%
2026-05-22	109.2500	109.7700	109.2500	109.3000	-3.274%	4	429	-20.924%
2026-05-21	112.3300	113.2000	112.3300	113.0000	+2.905%	8	428	-23.513%
2026-05-20	109.8100	109.8100	109.8100	109.8100	-3.591%	5	428	-21.291%
2026-05-19	113.5000	113.9000	113.5000	113.9000	-7.684%	2	414	-24.118%
2026-05-18	123.3800	123.3800	123.3800	123.3800	+3.899%	1	414	-29.948%
2026-05-15	118.7500	118.7500	118.7500	118.7500	-1.042%	1	414	-27.217%
2026-05-14	118.0000	120.0000	117.0000	120.0000	-1.800%	6	413	-27.975%
2026-05-13	118.0000	122.2000	117.9000	122.2000	+12.658%	97	401	-29.272%
2026-05-12	108.0100	108.4700	107.0600	108.4700	-2.411%	12	401	-20.319%
2026-05-11	114.0000	116.0800	111.1500	111.1500	-7.050%	14	401	-22.240%
2026-05-08	118.0500	119.5800	117.6700	119.5800	+2.644%	3	407	-27.722%
2026-05-07	115.2700	116.5000	115.2700	116.5000	+1.278%	6	408	-25.811%
2026-05-06	116.0000	118.0000	114.1000	115.0300	+5.892%	21	406	-24.863%
2026-05-05	106.8000	110.6400	106.8000	108.6300	+2.038%	25	403	-20.436%
2026-05-04	105.2500	108.1800	103.7400	106.4600	-0.505%	24	395	-18.815%
2026-05-01	106.3700	108.0000	103.9200	107.0000	+2.128%	31	388	-19.224%
2026-04-30	97.2800	106.0500	94.5200	104.7700	+25.383%	70	388	-17.505%
2026-04-29	77.7000	84.9700	77.7000	83.5600	+0.072%	9	368	+3.435%
2026-04-28	82.6700	83.5000	82.6700	83.5000	-2.669%	2	367	+3.509%
2026-04-27	84.4300	85.7900	84.4300	85.7900	+6.930%	24	369	+0.746%
2026-04-24	76.6500	80.2300	76.6500	80.2300	+4.276%	25	367	+7.728%
2026-04-23	76.9400	76.9400	76.9400	76.9400	+1.237%	2	350	+12.334%
2026-04-22	74.0100	76.0700	74.0100	76.0000	-0.913%	10	350	+13.724%
2026-04-20	76.5400	76.7000	76.5400	76.7000	-1.993%	3	347	+12.686%
2026-04-17	76.3300	78.2600	76.3300	78.2600	+2.852%	26	347	+10.440%
2026-04-15	76.0900	76.0900	76.0900	76.0900	+4.062%	1	348	+13.589%
2026-04-14	73.1200	73.1200	73.1200	73.1200	+13.540%	20	348	+18.203%
2026-04-10	65.7500	65.7500	64.4000	64.4000	-1.378%	2	337	+34.208%
2026-04-09	65.3000	65.3000	65.3000	65.3000	+15.208%	1	336	+32.358%
2026-04-07	56.6800	56.6800	56.6800	56.6800	+9.000%	1	337	+52.488%
2026-04-02	52.0000	52.0000	52.0000	52.0000	-2.237%	7	329	+66.212%
2026-04-01	52.7400	53.1900	52.7400	53.1900	+25.596%	101	329	+62.493%
2026-03-30	42.3500	42.3500	42.3500	42.3500	-4.682%	4	232	+104.085%
2026-03-27	44.7200	44.8500	44.4300	44.4300	-7.630%	110	234	+94.531%
2026-03-26	49.1000	49.1000	48.1000	48.1000	-14.076%	48	124	+79.688%
2026-03-24	55.9800	55.9800	55.9800	55.9800	-3.649%	8	131	+54.394%
2026-03-23	57.7700	58.1300	57.5200	58.1000	-2.940%	85	139	+48.761%
2026-03-19	59.7400	59.8600	59.7400	59.8600	-1.917%	18	69	+44.387%
2026-03-18	61.0300	61.0300	61.0300	61.0300	+4.325%	1	51	+41.619%
2026-03-16	58.5000	58.5000	58.5000	58.5000	+0.515%	2	51	+47.744%
2026-03-13	58.4000	58.4000	58.2000	58.2000	+3.929%	4	51	+48.505%
2026-03-06	56.0000	56.0000	56.0000	56.0000	-5.469%	1	51	+54.339%
2026-03-03	59.2400	59.2400	59.2400	59.2400	-1.921%	6	51	+45.898%
2026-02-26	59.8200	60.4000	59.8200	60.4000	-7.390%	4	51	+43.096%
2026-02-20	66.6300	66.6300	65.2200	65.2200	+9.155%	2	48	+32.521%
2026-02-19	59.7500	59.7500	59.7500	59.7500	+3.733%	1	49	+44.653%
2026-02-17	58.7500	58.7500	57.1500	57.6000	-6.174%	3	48	+50.052%
2026-02-13	61.9000	61.9000	61.3900	61.3900	-2.401%	7	46	+40.788%
2026-02-12	64.6800	66.5500	62.9000	62.9000	-3.052%	4	46	+37.409%
2026-02-11	65.4100	65.4100	64.4200	64.8800	-6.446%	14	44	+33.215%
2026-02-10	68.1500	69.4500	67.9700	69.3500	-6.813%	12	47	+24.629%
2026-02-09	74.4200	74.4200	74.4200	74.4200	+2.001%	2	34	+16.138%
2026-02-06	72.2500	72.9600	71.5400	72.9600	-4.465%	5	32	+18.462%
2026-02-05	73.4600	76.3700	73.3800	76.3700	-2.874%	4	29	+13.173%
2026-02-04	80.3300	80.3300	78.6300	78.6300	-5.447%	11	29	+9.920%
2026-02-02	83.1500	83.1600	83.1500	83.1600	+9.407%	3	29	+3.932%
2026-01-29	76.0100	76.0100	76.0100	76.0100	-5.519%	8	26	+13.709%
2026-01-27	80.4500	80.4500	80.4500	80.4500	+2.772%	1	21	+7.433%
2026-01-22	78.2800	78.2800	78.2800	78.2800	+3.176%	1	22	+10.411%
2026-01-21	75.8700	75.8700	75.8700	75.8700	-5.985%	1	22	+13.919%
2026-01-14	80.7000	80.7000	80.7000	80.7000	+5.463%	3	21	+7.100%
2026-01-09	76.5200	76.5200	76.5200	76.5200	0.000%	18	18	+12.951%