Dark

GOOGL20281215C380
GOOGL Dec 15 2028 380.00 Call (GOOGL281215C00380000)
option OPRA

EOD

Sep 3, 2026

73.80+4.711%(+3.32)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	73.5000	73.8000	73.4900	73.8000	+4.711%	8	777	0.000%
2026-09-02	70.4800	70.6000	70.4800	70.4800	-1.770%	7	777	+4.711%
2026-08-31	71.7500	71.7500	71.7500	71.7500	-7.431%	1	777	+2.857%
2026-08-28	74.8300	77.5200	74.8300	77.5100	+6.411%	5	776	-4.786%
2026-08-27	73.4200	73.4200	72.8400	72.8400	-2.750%	4	775	+1.318%
2026-08-26	76.3200	76.3200	73.7200	74.9000	-3.566%	15	773	-1.469%
2026-08-25	77.8000	77.8000	77.6700	77.6700	-1.284%	2	776	-4.983%
2026-08-24	78.6800	78.6800	78.6800	78.6800	+6.167%	1	776	-6.202%
2026-08-20	74.1100	74.1100	74.1100	74.1100	-3.187%	1	776	-0.418%
2026-08-19	76.5500	76.5500	76.5500	76.5500	+0.578%	1	775	-3.592%
2026-08-18	76.1100	76.1100	76.1100	76.1100	-0.808%	1	775	-3.035%
2026-08-17	77.0500	77.0500	76.5700	76.7300	+0.393%	3	776	-3.819%
2026-08-12	76.8800	77.4000	76.4300	76.4300	-7.515%	56	774	-3.441%
2026-08-11	82.6400	82.6400	82.6400	82.6400	-4.241%	1	774	-10.697%
2026-08-10	85.4000	86.3000	85.2500	86.3000	+0.524%	8	774	-14.484%
2026-08-07	85.9600	85.9600	85.8500	85.8500	-3.885%	8	776	-14.036%
2026-08-06	92.0000	92.0000	89.3200	89.3200	-3.229%	2	775	-17.376%
2026-08-05	107.4000	107.4000	89.2500	92.3000	-11.301%	19	772	-20.043%
2026-08-04	99.0000	104.8000	98.8100	104.0600	+4.154%	355	771	-29.079%
2026-08-03	99.7200	101.3000	96.3900	99.9100	+13.560%	10	432	-26.134%
2026-07-31	85.5000	87.9800	84.4500	87.9800	+21.654%	20	431	-16.117%
2026-07-30	72.3200	72.3200	72.3200	72.3200	-2.665%	1	439	+2.046%
2026-07-29	74.3000	74.3000	74.3000	74.3000	+0.067%	1	439	-0.673%
2026-07-28	71.3000	74.2500	71.3000	74.2500	+6.835%	3	439	-0.606%
2026-07-27	71.5500	71.5500	69.5000	69.5000	+3.886%	3	439	+6.187%
2026-07-24	67.0400	67.0400	66.9000	66.9000	-0.860%	5	438	+10.314%
2026-07-23	69.0000	69.0500	66.0000	67.4800	-20.845%	37	436	+9.366%
2026-07-22	85.2500	85.2500	85.2500	85.2500	-1.365%	1	436	-13.431%
2026-07-21	86.2000	86.4300	86.2000	86.4300	-6.834%	9	437	-14.613%
2026-07-20	92.7700	92.7700	92.7700	92.7700	+12.517%	1	436	-20.448%
2026-07-17	83.0000	84.8400	82.4500	82.4500	-8.389%	6	437	-10.491%
2026-07-16	101.0000	101.0000	90.0000	90.0000	-10.376%	4	437	-18.000%
2026-07-15	95.9700	100.8500	95.9700	100.4200	+12.490%	5	436	-26.509%
2026-07-10	89.2700	89.2700	89.2700	89.2700	+0.045%	3	437	-17.329%
2026-07-09	89.1700	89.2300	89.1700	89.2300	-10.770%	9	437	-17.292%
2026-07-07	101.9300	101.9300	100.0000	100.0000	+7.550%	8	440	-26.200%
2026-07-06	95.3800	95.3800	92.9800	92.9800	-1.671%	6	440	-20.628%
2026-07-01	94.3700	94.5600	94.3700	94.5600	+15.670%	3	440	-21.954%
2026-06-25	80.9600	82.3500	80.9600	81.7500	-6.975%	9	442	-9.725%
2026-06-24	87.4500	87.8800	87.4500	87.8800	-0.667%	5	444	-16.022%
2026-06-23	84.3500	88.4700	84.3500	88.4700	-1.040%	10	444	-16.582%
2026-06-22	96.0000	96.0000	88.6000	89.4000	-8.261%	8	444	-17.450%
2026-06-18	97.4500	97.4500	97.4500	97.4500	-0.409%	1	444	-24.269%
2026-06-17	98.0000	98.0000	97.8500	97.8500	-6.721%	2	444	-24.578%
2026-06-16	103.9400	105.0000	103.9400	104.9000	+2.491%	7	444	-29.647%
2026-06-15	101.1000	102.8000	101.1000	102.3500	+7.061%	7	447	-27.894%
2026-06-12	96.1300	96.1300	95.0100	95.6000	+2.060%	26	450	-22.803%
2026-06-11	87.0500	93.6700	87.0500	93.6700	-0.032%	3	450	-21.213%
2026-06-10	96.4800	96.4800	93.7000	93.7000	-1.700%	2	448	-21.238%
2026-06-09	95.3200	95.3200	95.3200	95.3200	-4.211%	21	448	-22.577%
2026-06-05	101.5000	101.5000	99.5100	99.5100	-3.116%	3	448	-25.837%
2026-06-04	96.1300	102.7100	96.1300	102.7100	+10.441%	5	449	-28.147%
2026-06-03	95.4000	95.4000	93.0000	93.0000	-1.379%	10	448	-20.645%
2026-06-02	92.7500	101.5700	91.5600	94.3000	-8.704%	15	440	-21.739%
2026-06-01	102.2900	106.0000	102.2900	103.2900	-2.234%	40	442	-28.551%
2026-05-29	107.4400	107.6200	105.6500	105.6500	-4.146%	98	429	-30.147%
2026-05-28	110.2200	110.2200	110.2200	110.2200	-2.650%	6	429	-33.043%
2026-05-27	114.5500	114.5500	113.2200	113.2200	+2.881%	3	429	-34.817%
2026-05-26	110.0500	110.0500	110.0500	110.0500	+0.686%	1	430	-32.940%
2026-05-22	109.2500	109.7700	109.2500	109.3000	-3.274%	4	429	-32.479%
2026-05-21	112.3300	113.2000	112.3300	113.0000	+2.905%	8	428	-34.690%
2026-05-20	109.8100	109.8100	109.8100	109.8100	-3.591%	5	428	-32.793%
2026-05-19	113.5000	113.9000	113.5000	113.9000	-7.684%	2	414	-35.206%
2026-05-18	123.3800	123.3800	123.3800	123.3800	+3.899%	1	414	-40.185%
2026-05-15	118.7500	118.7500	118.7500	118.7500	-1.042%	1	414	-37.853%
2026-05-14	118.0000	120.0000	117.0000	120.0000	-1.800%	6	413	-38.500%
2026-05-13	118.0000	122.2000	117.9000	122.2000	+12.658%	97	401	-39.607%
2026-05-12	108.0100	108.4700	107.0600	108.4700	-2.411%	12	401	-31.963%
2026-05-11	114.0000	116.0800	111.1500	111.1500	-7.050%	14	401	-33.603%
2026-05-08	118.0500	119.5800	117.6700	119.5800	+2.644%	3	407	-38.284%
2026-05-07	115.2700	116.5000	115.2700	116.5000	+1.278%	6	408	-36.652%
2026-05-06	116.0000	118.0000	114.1000	115.0300	+5.892%	21	406	-35.843%
2026-05-05	106.8000	110.6400	106.8000	108.6300	+2.038%	25	403	-32.063%
2026-05-04	105.2500	108.1800	103.7400	106.4600	-0.505%	24	395	-30.678%
2026-05-01	106.3700	108.0000	103.9200	107.0000	+2.128%	31	388	-31.028%
2026-04-30	97.2800	106.0500	94.5200	104.7700	+25.383%	70	388	-29.560%
2026-04-29	77.7000	84.9700	77.7000	83.5600	+0.072%	9	368	-11.680%
2026-04-28	82.6700	83.5000	82.6700	83.5000	-2.669%	2	367	-11.617%
2026-04-27	84.4300	85.7900	84.4300	85.7900	+6.930%	24	369	-13.976%
2026-04-24	76.6500	80.2300	76.6500	80.2300	+4.276%	25	367	-8.014%
2026-04-23	76.9400	76.9400	76.9400	76.9400	+1.237%	2	350	-4.081%
2026-04-22	74.0100	76.0700	74.0100	76.0000	-0.913%	10	350	-2.895%
2026-04-20	76.5400	76.7000	76.5400	76.7000	-1.993%	3	347	-3.781%
2026-04-17	76.3300	78.2600	76.3300	78.2600	+2.852%	26	347	-5.699%
2026-04-15	76.0900	76.0900	76.0900	76.0900	+4.062%	1	348	-3.010%
2026-04-14	73.1200	73.1200	73.1200	73.1200	+13.540%	20	348	+0.930%
2026-04-10	65.7500	65.7500	64.4000	64.4000	-1.378%	2	337	+14.596%
2026-04-09	65.3000	65.3000	65.3000	65.3000	+15.208%	1	336	+13.017%
2026-04-07	56.6800	56.6800	56.6800	56.6800	+9.000%	1	337	+30.205%
2026-04-02	52.0000	52.0000	52.0000	52.0000	-2.237%	7	329	+41.923%
2026-04-01	52.7400	53.1900	52.7400	53.1900	+25.596%	101	329	+38.748%
2026-03-30	42.3500	42.3500	42.3500	42.3500	-4.682%	4	232	+74.262%
2026-03-27	44.7200	44.8500	44.4300	44.4300	-7.630%	110	234	+66.104%
2026-03-26	49.1000	49.1000	48.1000	48.1000	-14.076%	48	124	+53.430%
2026-03-24	55.9800	55.9800	55.9800	55.9800	-3.649%	8	131	+31.833%
2026-03-23	57.7700	58.1300	57.5200	58.1000	-2.940%	85	139	+27.022%
2026-03-19	59.7400	59.8600	59.7400	59.8600	-1.917%	18	69	+23.288%
2026-03-18	61.0300	61.0300	61.0300	61.0300	+4.325%	1	51	+20.924%
2026-03-16	58.5000	58.5000	58.5000	58.5000	+0.515%	2	51	+26.154%
2026-03-13	58.4000	58.4000	58.2000	58.2000	+3.929%	4	51	+26.804%
2026-03-06	56.0000	56.0000	56.0000	56.0000	-5.469%	1	51	+31.786%
2026-03-03	59.2400	59.2400	59.2400	59.2400	-1.921%	6	51	+24.578%
2026-02-26	59.8200	60.4000	59.8200	60.4000	-7.390%	4	51	+22.185%
2026-02-20	66.6300	66.6300	65.2200	65.2200	+9.155%	2	48	+13.155%
2026-02-19	59.7500	59.7500	59.7500	59.7500	+3.733%	1	49	+23.515%
2026-02-17	58.7500	58.7500	57.1500	57.6000	-6.174%	3	48	+28.125%
2026-02-13	61.9000	61.9000	61.3900	61.3900	-2.401%	7	46	+20.215%
2026-02-12	64.6800	66.5500	62.9000	62.9000	-3.052%	4	46	+17.329%
2026-02-11	65.4100	65.4100	64.4200	64.8800	-6.446%	14	44	+13.748%
2026-02-10	68.1500	69.4500	67.9700	69.3500	-6.813%	12	47	+6.417%
2026-02-09	74.4200	74.4200	74.4200	74.4200	+2.001%	2	34	-0.833%
2026-02-06	72.2500	72.9600	71.5400	72.9600	-4.465%	5	32	+1.151%
2026-02-05	73.4600	76.3700	73.3800	76.3700	-2.874%	4	29	-3.365%
2026-02-04	80.3300	80.3300	78.6300	78.6300	-5.447%	11	29	-6.143%
2026-02-02	83.1500	83.1600	83.1500	83.1600	+9.407%	3	29	-11.255%
2026-01-29	76.0100	76.0100	76.0100	76.0100	-5.519%	8	26	-2.908%
2026-01-27	80.4500	80.4500	80.4500	80.4500	+2.772%	1	21	-8.266%
2026-01-22	78.2800	78.2800	78.2800	78.2800	+3.176%	1	22	-5.723%
2026-01-21	75.8700	75.8700	75.8700	75.8700	-5.985%	1	22	-2.728%
2026-01-14	80.7000	80.7000	80.7000	80.7000	+5.463%	3	21	-8.550%
2026-01-09	76.5200	76.5200	76.5200	76.5200	0.000%	18	18	-3.555%