Dark

GOOGL20281215C375
GOOGL Dec 15 2028 375.00 Call (GOOGL281215C00375000)
option OPRA

EOD

Aug 31, 2026

73.53-7.857%(-6.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	73.5300	73.5300	73.5300	73.5300	-7.857%	1	416	0.000%
2026-08-28	79.8000	79.8000	79.6500	79.8000	+1.981%	5	416	-7.857%
2026-08-26	78.1600	78.2500	78.1600	78.2500	-2.016%	6	412	-6.032%
2026-08-25	80.5700	80.5700	79.8600	79.8600	-3.200%	138	418	-7.926%
2026-08-24	82.5000	82.5000	82.5000	82.5000	+4.922%	1	315	-10.873%
2026-08-21	78.6300	78.6300	78.6300	78.6300	+3.054%	10	315	-6.486%
2026-08-20	77.0100	77.0100	76.3000	76.3000	-1.383%	12	325	-3.630%
2026-08-19	77.3700	77.3700	77.3700	77.3700	+0.808%	1	314	-4.963%
2026-08-18	76.7500	76.7500	76.7500	76.7500	-7.026%	1	315	-4.195%
2026-08-17	82.5500	82.5500	82.5500	82.5500	+1.826%	4	314	-10.927%
2026-08-13	81.0700	81.0700	81.0700	81.0700	+2.620%	5	315	-9.301%
2026-08-12	79.0000	79.0000	79.0000	79.0000	-2.022%	1	320	-6.924%
2026-08-11	88.0500	88.0500	80.2000	80.6300	-8.583%	9	320	-8.806%
2026-08-10	88.2000	88.2000	88.2000	88.2000	+0.456%	1	317	-16.633%
2026-08-07	88.4500	88.4500	87.8000	87.8000	-6.536%	6	318	-16.253%
2026-08-06	93.9400	93.9400	93.9400	93.9400	-0.487%	2	322	-21.727%
2026-08-05	106.0900	106.0900	93.5000	94.4000	-11.111%	11	322	-22.108%
2026-08-04	97.9000	106.2000	97.9000	106.2000	+3.257%	12	323	-30.763%
2026-08-03	98.8700	102.8500	97.5300	102.8500	+14.316%	35	324	-28.508%
2026-07-31	84.6500	89.9700	84.6500	89.9700	+21.663%	10	303	-18.273%
2026-07-30	73.0000	73.9500	73.0000	73.9500	-1.136%	5	301	-0.568%
2026-07-28	73.0000	75.0500	71.6500	74.8000	+4.615%	7	302	-1.698%
2026-07-27	69.8000	73.8300	69.8000	71.5000	+3.623%	144	301	+2.839%
2026-07-24	68.0000	69.0000	68.0000	69.0000	+1.292%	10	201	+6.565%
2026-07-23	71.0000	71.0000	68.1200	68.1200	-18.419%	22	195	+7.942%
2026-07-22	83.5000	83.5000	83.5000	83.5000	-5.382%	1	203	-11.940%
2026-07-21	88.2500	88.2500	88.2500	88.2500	-1.988%	4	203	-16.680%
2026-07-20	89.7000	90.0400	89.7000	90.0400	+5.027%	4	203	-18.336%
2026-07-17	85.0000	87.0100	85.0000	85.7300	-6.049%	9	203	-14.231%
2026-07-16	103.8500	103.8500	91.2500	91.2500	-10.740%	15	208	-19.419%
2026-07-15	97.8800	103.6000	97.8800	102.2300	+8.214%	19	198	-28.074%
2026-07-14	94.2000	94.5400	94.2000	94.4700	+1.789%	5	199	-22.166%
2026-07-13	92.7100	92.8100	91.9500	92.8100	+0.346%	6	198	-20.774%
2026-07-10	92.4900	92.4900	92.4900	92.4900	+1.704%	2	192	-20.500%
2026-07-09	90.9400	90.9400	90.9400	90.9400	-12.516%	6	194	-19.144%
2026-07-07	104.4600	104.4600	103.9500	103.9500	+10.163%	4	188	-29.264%
2026-07-06	95.5000	95.5000	94.3600	94.3600	+1.006%	3	189	-22.075%
2026-07-02	93.4200	93.4200	93.4200	93.4200	-4.175%	1	186	-21.291%
2026-07-01	97.3800	97.4900	97.3800	97.4900	+4.267%	5	186	-24.577%
2026-06-30	93.5000	93.5000	93.5000	93.5000	+14.024%	1	186	-21.358%
2026-06-26	86.1000	86.1000	82.0000	82.0000	-4.762%	4	186	-10.329%
2026-06-25	84.2700	86.1000	84.2700	86.1000	-3.258%	4	182	-14.599%
2026-06-24	89.5000	89.6800	89.0000	89.0000	+0.679%	12	184	-17.382%
2026-06-23	88.4000	88.4000	88.4000	88.4000	-2.750%	1	178	-16.821%
2026-06-22	96.0500	96.0500	89.4500	90.9000	-11.187%	95	178	-19.109%
2026-06-18	102.4500	102.4500	102.3500	102.3500	+1.337%	5	201	-28.158%
2026-06-17	100.0000	101.0000	100.0000	101.0000	-5.810%	8	201	-27.198%
2026-06-16	107.0000	107.2300	107.0000	107.2300	+1.688%	7	201	-31.428%
2026-06-15	105.0000	105.4500	104.3300	105.4500	+18.483%	5	198	-30.270%
2026-06-11	89.0000	89.0000	89.0000	89.0000	-5.780%	4	193	-17.382%
2026-06-10	98.4500	98.4500	94.4600	94.4600	-2.012%	5	189	-22.158%
2026-06-09	96.4000	96.4000	96.4000	96.4000	-2.999%	3	187	-23.724%
2026-06-08	99.3800	99.3800	99.3800	99.3800	-1.516%	20	187	-26.011%
2026-06-05	104.0000	104.0000	100.9100	100.9100	-2.971%	4	198	-27.133%
2026-06-04	98.5500	104.9500	97.7000	104.0000	+8.616%	24	197	-29.298%
2026-06-03	98.5000	98.5000	95.5000	95.7500	-0.519%	12	186	-23.206%
2026-06-02	94.5000	103.9700	94.5000	96.2500	-8.542%	30	190	-23.605%
2026-06-01	105.3500	106.4000	104.5000	105.2400	-2.102%	39	171	-30.131%
2026-05-29	107.5000	107.5000	107.5000	107.5000	-6.926%	1	140	-31.600%
2026-05-27	115.5000	115.5000	115.5000	115.5000	+2.484%	1	140	-36.338%
2026-05-26	112.7000	112.7000	112.7000	112.7000	+1.991%	1	139	-34.756%
2026-05-22	112.4500	112.5200	110.5000	110.5000	-0.986%	10	138	-33.457%
2026-05-20	111.6000	111.6000	111.6000	111.6000	-3.627%	1	139	-34.113%
2026-05-19	120.7500	120.7500	115.7500	115.8000	-4.298%	4	126	-36.503%
2026-05-18	123.5000	124.0700	121.0000	121.0000	0.000%	20	126	-39.231%
2026-05-15	121.0000	121.0000	121.0000	121.0000	-1.265%	1	126	-39.231%
2026-05-14	122.5500	122.5500	122.5500	122.5500	-1.764%	1	125	-40.000%
2026-05-13	124.2500	124.7500	124.2500	124.7500	+6.962%	2	124	-41.058%
2026-05-11	116.6300	116.6300	116.6300	116.6300	-4.331%	2	124	-36.954%
2026-05-08	120.6500	121.9100	120.6500	121.9100	+3.174%	2	124	-39.685%
2026-05-07	118.1600	118.1600	118.1600	118.1600	-1.574%	1	125	-37.771%
2026-05-06	120.0500	120.0500	120.0500	120.0500	+8.938%	20	124	-38.751%
2026-05-05	112.8500	112.8500	110.0000	110.2000	+1.745%	8	104	-33.276%
2026-05-04	109.5000	109.5000	107.2600	108.3100	-0.405%	11	108	-32.112%
2026-05-01	108.9900	108.9900	107.7300	108.7500	-0.494%	9	103	-32.386%
2026-04-30	97.1400	109.2900	95.2500	109.2900	+24.817%	9	103	-32.720%
2026-04-29	87.5600	87.5600	87.5600	87.5600	+0.910%	1	100	-16.023%
2026-04-27	85.4000	86.9500	85.4000	86.7700	+9.420%	48	100	-15.259%
2026-04-23	79.3000	79.3000	79.3000	79.3000	+5.874%	1	73	-7.276%
2026-04-14	74.9000	74.9000	74.9000	74.9000	+12.937%	20	73	-1.829%
2026-04-08	66.3200	66.3200	66.3200	66.3200	+20.912%	20	73	+10.872%
2026-04-01	54.8500	54.8500	54.8500	54.8500	+12.282%	5	53	+34.057%
2026-03-31	46.4500	48.8500	46.4500	48.8500	+13.923%	40	53	+50.522%
2026-03-30	44.9700	44.9700	42.8000	42.8800	-6.109%	9	28	+71.479%
2026-03-27	45.6700	45.6700	45.6700	45.6700	-5.738%	1	35	+61.003%
2026-03-26	49.8200	49.8200	48.4500	48.4500	-9.321%	21	35	+51.765%
2026-03-24	55.8400	55.8400	53.4300	53.4300	-13.065%	3	43	+37.619%
2026-03-19	61.4000	61.4600	61.4000	61.4600	-2.506%	2	43	+19.639%
2026-03-10	63.0400	63.0400	63.0400	63.0400	+9.730%	1	44	+16.640%
2026-03-06	57.4500	57.4500	57.4500	57.4500	-5.041%	1	44	+27.990%
2026-03-03	60.5000	60.5000	60.5000	60.5000	-3.785%	1	43	+21.537%
2026-03-02	62.9500	62.9500	62.8800	62.8800	-7.352%	3	43	+16.937%
2026-02-20	67.8700	67.8700	67.8700	67.8700	+12.052%	1	42	+8.339%
2026-02-19	60.5700	60.5700	60.5700	60.5700	+0.665%	20	42	+21.397%
2026-02-17	58.6500	60.1700	57.7900	60.1700	-4.674%	5	22	+22.204%
2026-02-13	63.1200	63.1200	63.1200	63.1200	-1.911%	1	19	+16.492%
2026-02-12	64.3500	64.3500	64.3500	64.3500	-9.519%	1	19	+14.266%
2026-02-05	71.1200	71.1200	71.1200	71.1200	-18.272%	1	15	+3.389%
2026-02-02	87.0200	87.0200	87.0200	87.0200	+4.266%	7	15	-15.502%
2026-01-30	80.7500	83.4600	80.7500	83.4600	+4.915%	2	9	-11.898%
2026-01-28	81.7500	81.7500	79.5500	79.5500	-4.237%	3	7	-7.568%
2026-01-26	83.0700	83.0700	83.0700	83.0700	+3.799%	1	7	-11.484%
2026-01-22	80.0300	80.0300	80.0300	80.0300	+1.304%	1	7	-8.122%
2026-01-21	79.0000	79.0000	79.0000	79.0000	-5.457%	1	7	-6.924%
2026-01-13	83.5600	83.5600	83.5600	83.5600	+4.843%	4	7	-12.003%
2026-01-12	76.0000	79.7000	76.0000	79.7000	+1.374%	2	3	-7.742%
2026-01-09	78.6200	78.6200	78.6200	78.6200	0.000%	1	1	-6.474%