Dark

GOOGL20281215C370
GOOGL Dec 15 2028 370.00 Call (GOOGL281215C00370000)
option OPRA

EOD

Jul 21, 2026

90.00+3.938%(+3.41)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	90.0000	90.0000	90.0000	90.0000	+3.938%	5	295	0.000%
2026-07-17	87.2500	87.2500	86.5900	86.5900	-8.516%	5	295	+3.938%
2026-07-16	104.9200	106.3600	94.6500	94.6500	-9.235%	5	300	-4.913%
2026-07-15	95.8700	105.3300	95.8700	104.2800	+8.006%	7	298	-13.694%
2026-07-14	96.1000	96.5500	96.1000	96.5500	+2.007%	5	300	-6.784%
2026-07-10	94.6500	94.6500	94.6500	94.6500	+0.414%	2	300	-4.913%
2026-07-09	93.0000	94.2600	93.0000	94.2600	-2.825%	2	298	-4.519%
2026-07-08	97.0000	97.0000	97.0000	97.0000	-6.910%	1	296	-7.216%
2026-07-07	104.0000	104.2000	104.0000	104.2000	+2.037%	3	297	-13.628%
2026-07-06	101.9600	102.1200	101.8600	102.1200	+8.052%	6	295	-11.868%
2026-07-02	99.7000	99.7000	94.4900	94.5100	-4.371%	6	296	-4.772%
2026-07-01	98.7100	98.8300	98.7100	98.8300	+2.361%	5	296	-8.935%
2026-06-30	96.0400	96.5500	95.9700	96.5500	+2.932%	3	296	-6.784%
2026-06-29	93.8000	93.8000	93.8000	93.8000	+9.643%	2	295	-4.051%
2026-06-25	86.0700	86.0700	85.5500	85.5500	-4.944%	4	295	+5.202%
2026-06-24	90.0000	90.0000	90.0000	90.0000	-2.755%	1	295	0.000%
2026-06-23	92.5500	92.5500	92.5500	92.5500	-0.984%	8	294	-2.755%
2026-06-22	98.0000	98.0200	90.0000	93.4700	-11.646%	41	302	-3.712%
2026-06-18	101.5000	105.7900	100.0000	105.7900	+3.909%	24	287	-14.926%
2026-06-17	102.0000	103.4000	101.8100	101.8100	-6.921%	4	287	-11.600%
2026-06-16	104.0000	109.3800	104.0000	109.3800	+2.196%	20	287	-17.718%
2026-06-15	104.9700	107.2500	104.9700	107.0300	+6.023%	24	283	-15.911%
2026-06-12	99.9200	103.5000	99.9200	100.9500	+4.072%	10	276	-10.847%
2026-06-11	91.7700	97.0000	91.0000	97.0000	-0.062%	19	280	-7.216%
2026-06-10	102.2500	102.2500	97.0600	97.0600	-5.767%	8	271	-7.274%
2026-06-09	106.1000	106.1000	97.0000	103.0000	+1.608%	23	270	-12.621%
2026-06-08	100.0000	101.3700	100.0000	101.3700	-1.535%	8	269	-11.216%
2026-06-05	105.6000	105.6500	102.9500	102.9500	-3.333%	8	262	-12.579%
2026-06-04	100.0000	108.0000	100.0000	106.5000	+9.298%	36	259	-15.493%
2026-06-03	101.0000	101.0000	97.4400	97.4400	-1.516%	19	237	-7.635%
2026-06-02	97.5000	105.5700	97.5000	98.9400	-10.055%	42	222	-9.036%
2026-06-01	107.5200	110.0000	106.7000	110.0000	-0.767%	40	226	-18.182%
2026-05-29	112.5300	112.5500	110.8500	110.8500	-5.820%	16	224	-18.809%
2026-05-27	117.7000	117.7000	117.7000	117.7000	+3.246%	1	222	-23.534%
2026-05-26	115.3300	115.3300	114.0000	114.0000	+0.930%	3	222	-21.053%
2026-05-22	114.8200	114.8200	112.9500	112.9500	-0.177%	6	221	-20.319%
2026-05-20	116.9300	116.9300	113.1500	113.1500	-2.457%	2	221	-20.460%
2026-05-19	116.5000	120.5000	116.0000	116.0000	-6.932%	24	208	-22.414%
2026-05-18	128.7000	128.7000	120.1500	124.6400	+1.408%	4	208	-27.792%
2026-05-15	125.4000	125.4000	120.6700	122.9100	+7.769%	20	208	-26.776%
2026-05-12	114.0500	114.0500	114.0500	114.0500	-1.681%	1	195	-21.087%
2026-05-11	116.0000	116.0000	116.0000	116.0000	-5.691%	1	195	-22.414%
2026-05-08	122.0200	123.0000	122.0200	123.0000	+4.070%	6	195	-26.829%
2026-05-06	118.0000	118.1900	118.0000	118.1900	+4.095%	4	192	-23.851%
2026-05-05	111.3500	117.9000	111.3500	113.5400	+2.900%	25	189	-20.733%
2026-05-04	112.0000	112.0000	108.5000	110.3400	-0.684%	208	194	-18.434%
2026-05-01	110.0000	111.6800	110.0000	111.1000	+1.936%	6	282	-18.992%
2026-04-30	104.0000	110.0000	98.8300	108.9900	+19.769%	121	282	-17.424%
2026-04-29	91.0000	91.0000	91.0000	91.0000	+1.801%	2	246	-1.099%
2026-04-27	84.0000	89.3900	84.0000	89.3900	+6.417%	10	246	+0.682%
2026-04-24	79.8700	84.0000	79.8700	84.0000	+3.308%	167	246	+7.143%
2026-04-23	80.7000	81.3100	80.7000	81.3100	-0.294%	7	109	+10.687%
2026-04-22	81.5500	81.5500	81.5500	81.5500	+5.854%	6	103	+10.362%
2026-04-21	77.0000	77.2300	77.0000	77.0400	-3.700%	11	95	+16.822%
2026-04-20	80.0000	80.0000	80.0000	80.0000	-1.308%	5	95	+12.500%
2026-04-17	79.4000	81.0600	79.4000	81.0600	+2.478%	8	95	+11.029%
2026-04-16	79.0000	79.1000	79.0000	79.1000	+13.731%	6	94	+13.780%
2026-04-10	69.5500	69.5500	69.5500	69.5500	+2.249%	20	94	+29.403%
2026-04-08	66.7500	68.0200	66.7500	68.0200	+15.680%	25	74	+32.314%
2026-04-07	58.8000	58.8000	58.8000	58.8000	+12.644%	1	90	+53.061%
2026-04-02	52.2000	52.2000	52.2000	52.2000	-7.068%	11	79	+72.414%
2026-04-01	56.5400	56.5400	56.1700	56.1700	+16.535%	21	79	+60.228%
2026-03-31	48.2000	48.2000	48.2000	48.2000	+10.424%	2	75	+86.722%
2026-03-30	44.9000	44.9000	43.6500	43.6500	-4.276%	17	73	+106.186%
2026-03-27	46.2300	46.2400	45.6000	45.6000	-10.816%	21	81	+97.368%
2026-03-26	51.1300	51.1300	51.1300	51.1300	-5.577%	20	87	+76.022%
2026-03-25	54.1100	54.1500	54.1100	54.1500	-1.545%	13	70	+66.205%
2026-03-24	55.4800	55.4800	55.0000	55.0000	-8.333%	30	79	+63.636%
2026-03-20	60.0000	60.0000	60.0000	60.0000	-6.396%	2	50	+50.000%
2026-03-18	64.1000	64.1000	64.1000	64.1000	+4.380%	2	50	+40.406%
2026-03-13	61.4100	61.4100	61.4100	61.4100	-5.668%	1	50	+46.556%
2026-03-11	65.1000	65.1000	65.1000	65.1000	+0.154%	1	50	+38.249%
2026-03-10	65.0000	65.0000	65.0000	65.0000	+7.669%	1	49	+38.462%
2026-03-06	60.3700	60.3700	60.3700	60.3700	-3.408%	1	48	+49.081%
2026-03-04	62.5000	62.5000	62.5000	62.5000	+3.563%	1	48	+44.000%
2026-03-03	60.3500	60.3500	60.3500	60.3500	-4.282%	2	47	+49.130%
2026-03-02	63.0500	63.0500	63.0500	63.0500	-1.330%	10	45	+42.744%
2026-02-26	63.9000	63.9000	63.9000	63.9000	-4.270%	1	45	+40.845%
2026-02-25	66.7500	66.7500	66.7500	66.7500	+7.540%	1	45	+34.831%
2026-02-19	61.6000	62.0700	61.0000	62.0700	+0.356%	22	45	+44.998%
2026-02-17	61.2600	61.8500	59.2900	61.8500	-4.138%	4	45	+45.513%
2026-02-13	64.6200	64.6200	64.5200	64.5200	-10.538%	3	45	+39.492%
2026-02-10	72.1200	72.1200	72.1200	72.1200	-4.350%	1	45	+24.792%
2026-02-06	75.2000	75.4000	75.2000	75.4000	-4.702%	2	44	+19.363%
2026-02-05	70.0800	79.1200	69.2900	79.1200	-3.347%	38	44	+13.751%
2026-02-04	83.1900	83.1900	81.8600	81.8600	-6.038%	15	32	+9.944%
2026-02-03	89.9500	89.9500	87.1200	87.1200	+2.110%	3	19	+3.306%
2026-02-02	85.3200	85.3200	85.3200	85.3200	+3.156%	1	18	+5.485%
2026-01-30	82.7100	82.7100	82.7100	82.7100	-1.886%	1	17	+8.814%
2026-01-28	84.3000	84.3000	84.3000	84.3000	+6.898%	9	17	+6.762%
2026-01-21	79.8900	79.8900	78.8600	78.8600	+1.362%	2	8	+14.126%
2026-01-20	74.5100	77.8000	74.5100	77.8000	-6.163%	3	7	+15.681%
2026-01-15	82.9100	82.9100	82.9100	82.9100	+1.730%	1	6	+8.551%
2026-01-12	81.2100	81.5000	81.2100	81.5000	+1.608%	2	6	+10.429%
2026-01-09	80.2100	80.2100	80.2100	80.2100	0.000%	4	4	+12.205%