Dark

GOOGL20281215C365
GOOGL Dec 15 2028 365.00 Call (GOOGL281215C00365000)
option OPRA

EOD

Sep 2, 2026

75.93+2.056%(+1.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	75.9300	75.9300	75.9300	75.9300	+2.056%	1	317	0.000%
2026-09-01	74.4000	74.4000	74.4000	74.4000	-10.253%	1	316	+2.056%
2026-08-28	82.9000	82.9000	82.9000	82.9000	+4.738%	1	316	-8.408%
2026-08-26	79.1500	79.1500	79.1500	79.1500	-6.464%	1	316	-4.068%
2026-08-25	85.3700	85.3700	84.6200	84.6200	-2.196%	12	315	-10.269%
2026-08-24	86.5200	86.5200	86.5200	86.5200	+5.013%	1	321	-12.240%
2026-08-21	82.3900	82.3900	82.3900	82.3900	+2.988%	1	321	-7.841%
2026-08-20	80.0000	80.0000	80.0000	80.0000	-3.030%	1	320	-5.087%
2026-08-19	82.5000	82.5000	82.5000	82.5000	-0.446%	1	320	-7.964%
2026-08-17	87.0500	87.0500	82.8700	82.8700	-0.456%	5	319	-8.375%
2026-08-14	83.2500	83.2500	83.2500	83.2500	-1.920%	1	320	-8.793%
2026-08-13	84.1000	84.8800	84.1000	84.8800	+3.512%	6	321	-10.544%
2026-08-12	82.8700	82.8700	82.0000	82.0000	-2.393%	3	317	-7.402%
2026-08-11	87.3600	87.3600	84.0100	84.0100	-8.186%	12	318	-9.618%
2026-08-07	93.6000	93.6000	91.5000	91.5000	-3.593%	5	318	-17.016%
2026-08-06	97.8000	98.2700	94.9100	94.9100	-3.772%	10	318	-19.998%
2026-08-05	97.0000	101.1000	96.0300	98.6300	-10.847%	15	317	-23.015%
2026-08-04	110.6300	110.6300	110.6300	110.6300	+3.036%	1	315	-31.366%
2026-08-03	105.0000	108.0000	102.7500	107.3700	+16.076%	6	314	-29.282%
2026-07-31	91.0500	92.5000	91.0500	92.5000	+20.364%	2	316	-17.914%
2026-07-30	76.8500	76.8500	76.8500	76.8500	-4.057%	1	316	-1.197%
2026-07-29	80.1000	80.1000	80.1000	80.1000	+7.387%	1	316	-5.206%
2026-07-27	74.5900	74.5900	74.5900	74.5900	+2.883%	1	315	+1.796%
2026-07-24	72.5000	72.5000	72.5000	72.5000	+0.806%	1	316	+4.731%
2026-07-23	71.9200	71.9200	71.9200	71.9200	-19.417%	1	315	+5.576%
2026-07-22	88.5000	89.2500	88.5000	89.2500	-3.409%	2	314	-14.924%
2026-07-21	91.4700	92.4000	91.4700	92.4000	-4.880%	7	314	-17.825%
2026-07-20	97.0000	97.1400	97.0000	97.1400	+9.355%	3	317	-21.834%
2026-07-17	90.4000	90.4000	88.0000	88.8300	-6.936%	13	317	-14.522%
2026-07-16	106.8600	106.8600	95.2300	95.4500	-10.384%	53	318	-20.450%
2026-07-15	101.7000	107.2500	101.7000	106.5100	+7.662%	10	344	-28.711%
2026-07-14	98.9300	98.9300	98.9300	98.9300	+1.780%	1	350	-23.249%
2026-07-13	97.2000	97.2000	97.2000	97.2000	+1.536%	1	350	-21.883%
2026-07-10	96.0000	96.2000	95.7300	95.7300	-1.614%	4	351	-20.683%
2026-07-09	95.5000	97.3000	95.5000	97.3000	-2.505%	2	350	-21.963%
2026-07-08	99.8000	99.8000	99.8000	99.8000	-6.035%	1	348	-23.918%
2026-07-07	105.9500	106.4500	105.7700	106.2100	+2.867%	10	348	-28.510%
2026-07-06	103.2500	103.2500	103.2500	103.2500	+7.563%	2	341	-26.460%
2026-07-02	95.9900	95.9900	95.9900	95.9900	-4.010%	2	341	-20.898%
2026-07-01	101.3000	101.3000	99.5000	100.0000	+4.581%	3	341	-24.070%
2026-06-29	96.5000	96.5000	95.6200	95.6200	+8.413%	2	341	-20.592%
2026-06-26	89.3000	89.3000	88.2000	88.2000	+0.433%	2	341	-13.912%
2026-06-25	86.0000	87.8200	86.0000	87.8200	-5.874%	7	340	-13.539%
2026-06-24	92.4500	93.3000	92.4500	93.3000	-1.872%	5	342	-18.617%
2026-06-22	101.0800	101.0800	93.2500	95.0800	-11.841%	69	343	-20.141%
2026-06-18	103.6300	107.8500	103.6300	107.8500	+3.275%	8	328	-29.597%
2026-06-17	103.8300	105.9500	103.8300	104.4300	-4.193%	4	328	-27.291%
2026-06-16	106.2500	109.0000	106.2500	109.0000	+3.357%	2	328	-30.339%
2026-06-15	106.9500	108.5000	105.4600	105.4600	+1.355%	6	327	-28.001%
2026-06-12	99.6000	106.5000	99.6000	104.0500	+9.931%	9	330	-27.025%
2026-06-11	93.7500	94.6500	92.9100	94.6500	-8.841%	15	327	-19.778%
2026-06-10	103.8800	103.8800	103.8300	103.8300	-0.307%	2	328	-26.871%
2026-06-09	100.6000	104.1500	100.0000	104.1500	+0.686%	12	328	-27.096%
2026-06-08	103.5000	103.5000	101.2000	103.4400	-2.415%	26	322	-26.595%
2026-06-05	107.0000	107.8500	106.0000	106.0000	-0.273%	11	300	-28.368%
2026-06-04	105.0000	106.2900	105.0000	106.2900	+6.258%	13	302	-28.563%
2026-06-03	101.5000	103.5000	98.8800	100.0300	+0.030%	209	305	-24.093%
2026-06-02	103.2100	104.6200	100.0000	100.0000	-9.033%	23	231	-24.070%
2026-06-01	109.9300	109.9300	109.9300	109.9300	-4.242%	1	222	-30.929%
2026-05-29	114.7900	114.8000	114.7900	114.8000	-3.122%	5	222	-33.859%
2026-05-22	118.5000	118.5000	118.5000	118.5000	-0.587%	5	222	-35.924%
2026-05-19	119.5000	119.5000	119.2000	119.2000	-4.472%	4	217	-36.300%
2026-05-13	125.5000	125.5000	124.7800	124.7800	+9.552%	11	218	-39.149%
2026-05-12	113.9000	113.9000	113.9000	113.9000	-6.093%	1	208	-33.336%
2026-05-11	121.2900	121.2900	121.2900	121.2900	-1.254%	1	208	-37.398%
2026-05-07	122.8300	122.8300	122.8300	122.8300	-0.333%	1	208	-38.183%
2026-05-06	121.2200	123.2400	120.0500	123.2400	+6.232%	9	208	-38.389%
2026-05-05	116.0100	116.0100	116.0100	116.0100	+2.855%	1	202	-34.549%
2026-05-04	114.5000	114.5000	112.7900	112.7900	-0.115%	2	202	-32.680%
2026-05-01	112.6300	112.9200	112.1500	112.9200	+0.570%	20	204	-32.758%
2026-04-30	102.0200	112.2800	100.5200	112.2800	+28.761%	15	204	-32.374%
2026-04-29	87.2000	87.2000	87.2000	87.2000	-3.625%	2	190	-12.924%
2026-04-27	90.4800	90.4800	90.4800	90.4800	+5.209%	1	188	-16.081%
2026-04-24	84.6600	86.0000	84.6600	86.0000	+9.026%	157	188	-11.709%
2026-04-21	78.8800	78.8800	78.8800	78.8800	-2.617%	8	199	-3.740%
2026-04-15	81.0100	81.0100	81.0000	81.0000	+20.805%	155	199	-6.259%
2026-04-09	67.0500	67.0500	67.0500	67.0500	+8.671%	1	44	+13.244%
2026-04-07	61.9500	61.9500	61.7000	61.7000	+6.932%	2	43	+23.063%
2026-04-01	57.7000	57.7000	57.7000	57.7000	+12.629%	20	43	+31.594%
2026-03-31	48.5000	51.2300	48.5000	51.2300	+7.944%	3	62	+48.214%
2026-03-27	47.3000	47.4600	47.3000	47.4600	-10.402%	21	61	+59.987%
2026-03-26	52.9700	52.9700	52.9700	52.9700	-3.866%	1	41	+43.345%
2026-03-25	55.6500	55.6500	55.1000	55.1000	-2.322%	24	41	+37.804%
2026-03-24	58.7000	58.7000	56.4100	56.4100	-11.025%	2	41	+34.604%
2026-03-23	63.1500	63.4000	63.1500	63.4000	-1.092%	3	41	+19.763%
2026-03-16	64.1000	64.1000	64.1000	64.1000	-1.369%	1	41	+18.456%
2026-03-09	64.9900	64.9900	64.9900	64.9900	+3.619%	1	41	+16.833%
2026-03-05	62.3300	62.7800	62.3300	62.7200	-0.444%	25	40	+21.062%
2026-02-18	63.0000	63.0000	63.0000	63.0000	+2.840%	1	15	+20.524%
2026-02-17	62.7600	62.7600	61.2600	61.2600	-8.018%	2	15	+23.947%
2026-02-13	66.6000	66.6000	66.6000	66.6000	-13.123%	8	7	+14.009%
2026-02-06	80.9400	80.9400	76.6600	76.6600	-5.939%	2	7	-0.952%
2026-01-29	81.5000	81.5000	81.5000	81.5000	-4.118%	1	8	-6.834%
2026-01-27	85.0000	85.0000	85.0000	85.0000	+9.114%	1	7	-10.671%
2026-01-20	77.9000	77.9000	77.9000	77.9000	-10.036%	1	7	-2.529%
2026-01-14	86.5900	86.5900	86.5900	86.5900	+4.376%	1	7	-12.311%
2026-01-09	80.7800	82.9600	80.7800	82.9600	+4.549%	5	6	-8.474%
2026-01-08	79.3500	79.3500	79.3500	79.3500	0.000%	1	1	-4.310%