Dark

GOOGL20281215C360
GOOGL Dec 15 2028 360.00 Call (GOOGL281215C00360000)
option OPRA

EOD

Sep 3, 2026

81.10+2.399%(+1.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	80.3500	81.1000	80.3500	81.1000	+2.399%	3	770	0.000%
2026-09-02	76.5000	79.2000	76.5000	79.2000	+4.348%	2	767	+2.399%
2026-09-01	78.0000	78.0000	75.9000	75.9000	-3.472%	53	768	+6.851%
2026-08-31	78.7500	79.4000	78.6300	78.6300	-5.208%	18	768	+3.141%
2026-08-28	82.4000	82.9500	82.4000	82.9500	+3.558%	2	768	-2.230%
2026-08-27	80.0000	80.1000	80.0000	80.1000	-2.400%	2	770	+1.248%
2026-08-26	82.0700	82.0700	82.0700	82.0700	-2.818%	1	770	-1.182%
2026-08-25	88.0000	88.0000	84.4500	84.4500	-3.242%	37	770	-3.967%
2026-08-24	87.1000	88.1500	87.1000	87.2800	+3.290%	41	776	-7.081%
2026-08-21	82.4000	85.3000	82.4000	84.5000	+3.301%	7	781	-4.024%
2026-08-20	83.0000	83.0000	80.9000	81.8000	-2.596%	4	780	-0.856%
2026-08-19	83.9800	83.9800	83.9800	83.9800	+0.515%	1	780	-3.429%
2026-08-18	83.8000	84.1000	83.5500	83.5500	-0.807%	3	780	-2.932%
2026-08-17	85.7500	85.7500	83.7500	84.2300	-1.921%	10	779	-3.716%
2026-08-14	87.1500	87.1500	85.5700	85.8800	-0.889%	6	780	-5.566%
2026-08-13	86.4300	86.6500	86.4300	86.6500	+1.050%	2	780	-6.405%
2026-08-12	84.7500	85.7500	83.3500	85.7500	-0.947%	16	779	-5.423%
2026-08-11	90.3000	90.3000	85.8000	86.5700	-7.560%	11	775	-6.319%
2026-08-10	93.7500	93.7500	93.6500	93.6500	-0.499%	4	773	-13.401%
2026-08-07	95.0000	95.6600	94.1200	94.1200	-2.466%	11	774	-13.833%
2026-08-06	100.0000	100.2500	96.0500	96.5000	-4.076%	21	776	-15.959%
2026-08-05	112.0000	112.0000	98.5000	100.6000	-10.498%	61	779	-19.384%
2026-08-04	109.6000	112.4000	109.6000	112.4000	+3.290%	10	770	-27.847%
2026-08-03	102.0000	110.0000	102.0000	108.8200	+13.378%	38	772	-25.473%
2026-07-31	86.2600	95.9800	86.2600	95.9800	+19.975%	28	775	-15.503%
2026-07-30	81.0000	81.0000	78.6200	80.0000	-4.739%	6	785	+1.375%
2026-07-29	81.7500	83.9800	81.7500	83.9800	+2.590%	5	784	-3.429%
2026-07-28	77.8800	81.8600	77.8800	81.8600	+6.105%	6	783	-0.928%
2026-07-27	78.4000	78.4000	77.1500	77.1500	+5.252%	3	781	+5.120%
2026-07-24	74.0000	74.7000	73.1000	73.3000	+0.370%	11	781	+10.641%
2026-07-23	77.8500	77.8500	71.8600	73.0300	-19.143%	138	781	+11.050%
2026-07-22	92.3000	93.4300	90.0000	90.3200	-2.882%	307	797	-10.208%
2026-07-21	95.1000	95.1000	93.0000	93.0000	-5.102%	8	525	-12.796%
2026-07-20	100.4500	100.4500	98.0000	98.0000	+8.168%	50	520	-17.245%
2026-07-17	91.3500	91.3500	90.6000	90.6000	-7.077%	10	535	-10.486%
2026-07-16	111.3100	111.3100	96.5900	97.5000	-9.764%	105	536	-16.821%
2026-07-15	99.9900	110.3500	99.9900	108.0500	+7.012%	21	465	-24.942%
2026-07-14	96.5000	100.9700	96.5000	100.9700	+4.093%	13	475	-19.679%
2026-07-13	98.3500	98.3500	97.0000	97.0000	-1.543%	2	473	-16.392%
2026-07-10	101.3500	101.3500	97.8700	98.5200	+2.093%	12	472	-17.682%
2026-07-09	99.9500	99.9500	96.5000	96.5000	-5.900%	3	468	-15.959%
2026-07-08	106.0000	106.0000	102.3500	102.5500	-5.545%	4	466	-20.917%
2026-07-07	109.4500	110.7500	108.3500	108.5700	+1.278%	11	468	-25.302%
2026-07-06	100.4000	107.3700	100.4000	107.2000	+6.667%	7	464	-24.347%
2026-07-02	101.0000	103.0800	100.5000	100.5000	-2.152%	26	441	-19.303%
2026-07-01	102.8700	103.2000	101.6400	102.7100	+5.996%	25	441	-21.040%
2026-06-29	93.5000	97.3800	93.3000	96.9000	+10.756%	43	434	-16.305%
2026-06-26	86.5100	90.8200	86.5100	87.4900	-3.984%	25	428	-7.304%
2026-06-25	90.0000	91.1500	88.3000	91.1200	-0.957%	18	444	-10.996%
2026-06-24	96.9700	96.9700	92.0000	92.0000	-5.125%	39	443	-11.848%
2026-06-23	92.0000	96.9700	92.0000	96.9700	-0.093%	13	436	-16.366%
2026-06-22	100.1000	101.3800	93.6300	97.0600	-9.871%	22	435	-16.443%
2026-06-18	104.3500	108.2500	104.3500	107.6900	+1.594%	7	426	-24.691%
2026-06-17	106.0000	106.1500	106.0000	106.0000	-4.202%	7	426	-23.491%
2026-06-16	109.0000	110.6500	109.0000	110.6500	+0.582%	2	426	-26.706%
2026-06-15	108.3500	111.5500	107.0500	110.0100	+4.078%	48	424	-26.279%
2026-06-12	105.0000	106.5000	101.0000	105.7000	+3.699%	21	445	-23.273%
2026-06-11	100.0000	101.9300	94.6500	101.9300	+1.282%	26	437	-20.436%
2026-06-10	108.2500	108.2500	100.5000	100.6400	-4.152%	11	435	-19.416%
2026-06-09	106.2500	106.3000	102.4500	105.0000	+0.114%	11	428	-22.762%
2026-06-08	103.4000	105.5000	103.4000	104.8800	-2.664%	23	422	-22.674%
2026-06-05	108.0000	110.2000	106.0000	107.7500	-3.224%	16	400	-24.733%
2026-06-04	105.4100	111.3400	104.6000	111.3400	+10.238%	52	393	-27.160%
2026-06-03	104.0800	104.0800	100.8000	101.0000	-1.222%	73	400	-19.703%
2026-06-02	104.8400	109.0200	99.5000	102.2500	-9.313%	98	364	-20.685%
2026-06-01	113.9500	113.9500	110.4600	112.7500	-1.096%	48	298	-28.071%
2026-05-29	116.3700	116.3700	114.0000	114.0000	-4.435%	30	271	-28.860%
2026-05-28	119.2900	119.2900	119.2900	119.2900	+0.667%	6	298	-32.014%
2026-05-22	120.8400	122.4500	118.5000	118.5000	-0.202%	7	298	-31.561%
2026-05-20	118.7400	118.7400	118.7400	118.7400	-1.868%	8	297	-31.700%
2026-05-19	123.3100	123.3100	121.0000	121.0000	-4.859%	22	295	-32.975%
2026-05-18	127.1800	127.1800	127.1800	127.1800	-2.379%	1	295	-36.232%
2026-05-14	130.2800	130.2800	130.2800	130.2800	-0.550%	12	295	-37.749%
2026-05-13	124.7500	131.0000	124.7500	131.0000	+12.052%	16	283	-38.092%
2026-05-12	117.2500	117.2500	116.9100	116.9100	-8.664%	22	283	-30.630%
2026-05-06	123.6200	128.0000	122.0000	128.0000	+7.853%	12	283	-36.641%
2026-05-05	120.7000	120.7000	117.0000	118.6800	+1.697%	3	284	-31.665%
2026-05-04	115.6700	116.7000	115.2800	116.7000	+0.777%	13	282	-30.506%
2026-05-01	115.6100	115.9200	115.6100	115.8000	+1.641%	21	281	-29.965%
2026-04-30	106.4900	115.0000	106.4900	113.9300	+27.739%	18	281	-28.816%
2026-04-29	92.1900	92.1900	89.1900	89.1900	-3.390%	7	295	-9.071%
2026-04-28	92.3200	92.3200	92.3200	92.3200	-0.410%	1	290	-12.153%
2026-04-27	87.6800	92.9700	87.6800	92.7000	+10.687%	13	291	-12.513%
2026-04-24	83.7500	83.7500	83.7500	83.7500	+1.355%	1	286	-3.164%
2026-04-22	82.5000	83.7500	82.5000	82.6300	-1.736%	13	286	-1.852%
2026-04-17	84.2300	84.2300	84.0900	84.0900	+1.350%	5	277	-3.556%
2026-04-15	80.5700	82.9700	80.5700	82.9700	+3.713%	311	280	-2.254%
2026-04-14	77.7500	80.0000	77.7500	80.0000	+9.890%	4	125	+1.375%
2026-04-10	72.8000	72.8000	72.8000	72.8000	+37.307%	17	125	+11.401%
2026-03-31	50.7700	53.1000	50.4600	53.0200	+14.144%	4	115	+52.961%
2026-03-30	47.2700	47.2700	46.4500	46.4500	-7.599%	9	114	+74.596%
2026-03-27	49.7300	50.2700	49.7300	50.2700	-7.575%	68	109	+61.329%
2026-03-26	54.3900	54.3900	54.3900	54.3900	-4.142%	1	109	+49.108%
2026-03-25	56.7800	56.7800	56.7400	56.7400	-2.959%	2	109	+42.933%
2026-03-24	58.4700	58.4700	58.4700	58.4700	-11.072%	1	109	+38.704%
2026-03-23	65.7500	65.7500	65.7500	65.7500	-4.489%	1	110	+23.346%
2026-03-11	68.8400	68.8400	68.8400	68.8400	+6.961%	1	109	+17.809%
2026-03-09	64.3600	64.3600	64.3600	64.3600	+0.562%	1	108	+26.010%
2026-03-05	63.3500	64.1400	63.3500	64.0000	+1.555%	55	107	+26.719%
2026-03-03	63.0200	63.0200	63.0200	63.0200	-7.812%	1	100	+28.689%
2026-02-27	68.3600	68.3600	68.3600	68.3600	+1.094%	7	99	+18.637%
2026-02-26	65.8600	67.6200	65.8600	67.6200	-5.228%	9	92	+19.935%
2026-02-23	71.3500	71.3500	71.3500	71.3500	+11.397%	2	89	+13.665%
2026-02-19	64.0500	64.0500	64.0500	64.0500	+2.072%	1	91	+26.620%
2026-02-17	66.3000	66.3000	62.7500	62.7500	-7.037%	3	90	+29.243%
2026-02-13	68.3000	68.3000	67.5000	67.5000	-6.871%	9	98	+20.148%
2026-02-12	71.9800	72.4800	71.9800	72.4800	+2.721%	6	98	+11.893%
2026-02-11	71.6300	71.6300	70.5600	70.5600	-5.567%	3	92	+14.938%
2026-02-10	75.0500	75.0500	74.7200	74.7200	-8.150%	10	93	+8.539%
2026-02-09	77.6700	81.3500	77.6700	81.3500	+3.631%	4	83	-0.307%
2026-02-06	79.0000	79.0700	78.5000	78.5000	-5.592%	5	83	+3.312%
2026-02-05	78.9700	83.1500	76.0600	83.1500	-7.095%	28	81	-2.465%
2026-02-04	89.5000	89.5000	89.5000	89.5000	-3.400%	2	80	-9.385%
2026-02-03	93.2500	93.2500	92.6500	92.6500	-0.803%	28	78	-12.466%
2026-02-02	92.6000	93.4000	90.6000	93.4000	+4.897%	10	50	-13.169%
2026-01-30	89.5200	89.5200	88.0000	89.0400	+3.235%	16	45	-8.917%
2026-01-29	87.1400	87.1400	85.5000	86.2500	-0.782%	3	29	-5.971%
2026-01-27	87.7100	87.7100	86.9300	86.9300	+5.664%	3	28	-6.707%
2026-01-21	83.2400	83.2400	82.2700	82.2700	-5.011%	12	25	-1.422%
2026-01-16	86.6100	86.6100	86.6100	86.6100	-2.685%	1	14	-6.362%
2026-01-14	88.9900	89.0000	88.9900	89.0000	+5.588%	2	14	-8.876%
2026-01-12	84.2900	84.2900	84.2900	84.2900	+0.645%	1	12	-3.785%
2026-01-09	83.7500	83.7500	83.7500	83.7500	+3.548%	1	12	-3.164%
2026-01-08	81.3100	81.3100	80.8800	80.8800	0.000%	11	11	+0.272%