Dark

GOOGL20281215C355
GOOGL Dec 15 2028 355.00 Call (GOOGL281215C00355000)
option OPRA

EOD

Sep 2, 2026

79.55+0.569%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	79.5500	79.5500	79.5500	79.5500	+0.569%	1	471	0.000%
2026-09-01	78.2100	79.2000	78.2100	79.1000	-2.766%	53	470	+0.569%
2026-08-31	81.3000	81.3500	81.2000	81.3500	-6.773%	24	519	-2.213%
2026-08-28	90.0000	90.0000	87.2600	87.2600	-2.416%	2	519	-8.836%
2026-08-24	88.6200	89.4200	88.6200	89.4200	+2.853%	30	517	-11.038%
2026-08-21	86.9400	86.9400	86.9400	86.9400	+1.388%	4	513	-8.500%
2026-08-20	85.7500	85.7500	85.7500	85.7500	-0.302%	1	509	-7.230%
2026-08-18	86.0100	86.0100	86.0100	86.0100	-1.104%	2	508	-7.511%
2026-08-17	86.9700	86.9700	86.9700	86.9700	-0.651%	3	508	-8.532%
2026-08-14	89.7200	89.7200	87.5400	87.5400	-1.363%	4	511	-9.127%
2026-08-13	87.7500	88.8600	87.5500	88.7500	+4.154%	9	512	-10.366%
2026-08-12	85.5000	85.5000	85.2100	85.2100	-3.718%	3	520	-6.642%
2026-08-11	95.0000	95.0000	88.5000	88.5000	-8.574%	15	520	-10.113%
2026-08-10	95.0000	97.8200	95.0000	96.8000	+0.624%	85	523	-17.820%
2026-08-07	97.7700	97.7700	95.6000	96.2000	-2.582%	31	521	-17.308%
2026-08-06	100.0000	100.0500	98.6300	98.7500	-15.076%	6	511	-19.443%
2026-08-05	115.0000	116.2800	115.0000	116.2800	+4.474%	2	503	-31.588%
2026-08-03	104.6500	112.2500	104.6500	111.3000	+14.636%	12	503	-28.527%
2026-07-31	90.3000	97.0900	90.3000	97.0900	+17.400%	4	498	-18.066%
2026-07-30	82.1000	82.7000	82.1000	82.7000	-0.613%	2	498	-3.809%
2026-07-28	83.2100	83.2100	83.2100	83.2100	+2.161%	1	498	-4.399%
2026-07-27	81.4500	81.4500	81.4500	81.4500	+9.138%	1	498	-2.333%
2026-07-24	75.7800	75.8200	74.6300	74.6300	-1.803%	316	499	+6.593%
2026-07-23	76.8500	77.5000	75.2800	76.0000	-18.569%	9	272	+4.671%
2026-07-22	93.3300	93.3300	93.3300	93.3300	-3.684%	10	276	-14.765%
2026-07-21	96.9000	96.9000	96.9000	96.9000	-5.463%	1	276	-17.905%
2026-07-20	102.5000	102.5000	102.5000	102.5000	+11.208%	1	276	-22.390%
2026-07-17	93.4900	93.4900	92.1700	92.1700	-7.320%	2	275	-13.692%
2026-07-16	110.9000	111.6100	98.2500	99.4500	-11.419%	12	275	-20.010%
2026-07-15	111.0300	112.2700	111.0300	112.2700	+10.556%	2	272	-29.144%
2026-07-14	101.5500	101.5500	101.5500	101.5500	+0.296%	1	272	-21.664%
2026-07-13	101.0000	101.2500	101.0000	101.2500	+1.250%	3	271	-21.432%
2026-07-10	100.9500	100.9500	100.0000	100.0000	-2.913%	3	272	-20.450%
2026-07-09	101.0000	103.0000	98.6500	103.0000	-0.579%	13	269	-22.767%
2026-07-08	106.4100	106.4100	103.6000	103.6000	-4.074%	8	259	-23.214%
2026-07-06	107.0500	108.0000	107.0500	108.0000	+6.825%	3	265	-26.343%
2026-07-02	101.1000	101.1000	101.1000	101.1000	-2.975%	1	262	-21.316%
2026-07-01	104.0000	104.5000	104.0000	104.2000	+4.713%	7	262	-23.656%
2026-06-30	99.5100	99.5100	99.5100	99.5100	-0.360%	1	256	-20.058%
2026-06-29	100.5000	100.5000	97.9900	99.8700	+7.237%	30	256	-20.346%
2026-06-25	89.9000	93.1300	89.9000	93.1300	-4.511%	7	241	-14.582%
2026-06-24	97.6500	97.6500	97.5000	97.5300	+1.594%	14	235	-18.435%
2026-06-23	98.0000	98.9400	96.0000	96.0000	+0.031%	8	235	-17.135%
2026-06-22	98.0000	98.0000	95.9700	95.9700	-10.800%	2	237	-17.110%
2026-06-18	107.3000	107.5900	107.3000	107.5900	-2.146%	2	235	-26.062%
2026-06-17	109.9500	109.9500	109.9500	109.9500	-2.449%	1	235	-27.649%
2026-06-15	111.5500	112.7100	111.0500	112.7100	+5.287%	3	235	-29.421%
2026-06-12	108.0000	108.0000	105.6300	107.0500	+3.430%	34	235	-25.689%
2026-06-11	101.5500	103.5000	99.5000	103.5000	+0.524%	36	248	-23.140%
2026-06-10	102.9600	102.9600	102.9600	102.9600	-3.776%	1	218	-22.737%
2026-06-08	108.4100	108.4100	107.0000	107.0000	-4.567%	2	218	-25.654%
2026-06-05	112.1200	112.1200	112.1200	112.1200	+4.932%	3	219	-29.049%
2026-06-04	106.8000	106.8500	106.8000	106.8500	+3.990%	2	221	-25.550%
2026-06-03	102.7500	102.7500	102.7500	102.7500	-2.607%	1	220	-22.579%
2026-06-02	106.0700	112.8500	105.5000	105.5000	-7.350%	7	220	-24.597%
2026-06-01	113.8700	113.8700	113.8700	113.8700	-1.836%	1	213	-30.140%
2026-05-29	118.6200	118.6200	116.0000	116.0000	-5.882%	4	212	-31.422%
2026-05-28	123.2500	123.2500	123.2500	123.2500	+0.612%	4	210	-35.456%
2026-05-19	125.5000	125.5000	122.5000	122.5000	-6.410%	6	206	-35.061%
2026-05-15	130.8900	130.8900	130.8900	130.8900	-3.338%	1	210	-39.224%
2026-05-14	132.9000	135.4100	132.9000	135.4100	+1.431%	8	210	-41.252%
2026-05-13	127.2500	133.5000	127.2200	133.5000	+11.903%	16	209	-40.412%
2026-05-12	119.3000	119.3000	119.3000	119.3000	-4.750%	1	209	-33.319%
2026-05-11	125.2500	125.2500	125.2500	125.2500	-1.988%	1	209	-36.487%
2026-05-07	127.7900	127.7900	127.7900	127.7900	+0.488%	1	209	-37.749%
2026-05-06	125.5300	129.5700	125.5300	127.1700	+5.256%	8	209	-37.446%
2026-05-05	120.7600	120.8200	119.4000	120.8200	+3.735%	6	210	-34.158%
2026-05-04	116.4700	116.4700	116.4700	116.4700	-1.713%	1	209	-31.699%
2026-05-01	118.3200	118.5000	118.2500	118.5000	+1.369%	10	208	-32.869%
2026-04-30	105.8900	116.9000	103.0500	116.9000	+24.098%	35	208	-31.950%
2026-04-29	95.0000	96.0000	93.2100	94.2000	-0.748%	51	214	-15.552%
2026-04-27	90.7700	96.9000	90.7700	94.9100	+5.409%	7	185	-16.184%
2026-04-24	84.5000	92.4500	84.5000	90.0400	+4.273%	11	183	-11.650%
2026-04-22	84.5000	86.3500	84.5000	86.3500	+1.267%	3	176	-7.875%
2026-04-20	85.2700	85.2700	85.2700	85.2700	-3.377%	10	176	-6.708%
2026-04-17	88.2500	88.2500	88.2500	88.2500	+3.677%	5	176	-9.858%
2026-04-16	85.1200	85.1200	85.1200	85.1200	+4.059%	2	174	-6.544%
2026-04-15	81.8000	81.8000	81.8000	81.8000	-0.293%	1	174	-2.751%
2026-04-14	78.9500	82.0400	78.9500	82.0400	+10.940%	2	174	-3.035%
2026-04-08	72.2500	73.9500	71.6700	73.9500	+24.223%	10	173	+7.573%
2026-04-01	59.5300	59.5300	59.5300	59.5300	+9.129%	1	170	+33.630%
2026-03-31	54.4600	54.5500	54.3700	54.5500	+1.867%	153	170	+45.830%
2026-03-26	55.8000	55.8000	53.5500	53.5500	-8.069%	6	172	+48.553%
2026-03-25	58.4800	58.4800	58.2500	58.2500	-6.048%	100	172	+36.567%
2026-03-24	62.0000	62.0000	62.0000	62.0000	-6.061%	1	127	+28.306%
2026-03-20	67.0000	67.0000	66.0000	66.0000	-3.650%	4	126	+20.530%
2026-03-17	68.5000	68.5000	68.5000	68.5000	+3.788%	1	126	+16.131%
2026-03-16	67.2000	67.2000	66.0000	66.0000	-3.226%	2	125	+20.530%
2026-03-02	68.2000	68.2000	68.2000	68.2000	+1.097%	6	123	+16.642%
2026-02-19	67.4600	67.4600	67.4600	67.4600	-7.589%	4	123	+17.922%
2026-02-12	73.0000	73.0000	73.0000	73.0000	-4.600%	1	119	+8.973%
2026-02-10	77.5600	77.5600	76.5200	76.5200	-4.350%	18	119	+3.960%
2026-02-06	80.5800	80.6600	80.0000	80.0000	-4.192%	13	133	-0.563%
2026-02-05	83.7500	83.7500	83.5000	83.5000	-6.673%	3	127	-4.731%
2026-02-04	92.2500	92.2500	89.4700	89.4700	-6.461%	110	125	-11.088%
2026-02-02	95.6500	95.6500	95.6500	95.6500	+5.110%	7	22	-16.832%
2026-01-30	91.0000	91.0000	91.0000	91.0000	+1.438%	5	22	-12.582%
2026-01-26	89.7100	89.7100	89.7100	89.7100	+2.549%	2	23	-11.325%
2026-01-22	87.4400	87.4800	87.4400	87.4800	+6.294%	5	21	-9.065%
2026-01-20	82.3000	82.3000	82.3000	82.3000	-6.605%	1	19	-3.341%
2026-01-15	89.0500	89.0500	88.1200	88.1200	-3.165%	10	19	-9.725%
2026-01-14	90.3000	91.0000	90.3000	91.0000	-1.834%	6	11	-12.582%
2026-01-13	92.7000	92.7000	92.7000	92.7000	+7.317%	1	8	-14.186%
2026-01-12	86.3800	86.3800	86.3800	86.3800	0.000%	7	7	-7.907%