Dark

GOOGL20281215C350
GOOGL Dec 15 2028 350.00 Call (GOOGL281215C00350000)
option OPRA

EOD

Jul 21, 2026

97.83-2.414%(-2.42)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	98.0000	99.1000	97.8300	97.8300	-2.414%	24	1,541	0.000%
2026-07-20	103.0000	104.6500	100.2500	100.2500	+4.985%	212	1,533	-2.414%
2026-07-17	95.0000	96.7500	93.4000	95.4900	-6.106%	84	1,408	+2.451%
2026-07-16	113.0500	114.0700	100.7000	101.7000	-9.896%	69	1,349	-3.805%
2026-07-15	110.0000	114.0400	110.0000	112.8700	+6.976%	4	1,303	-13.325%
2026-07-14	104.0000	105.5100	104.0000	105.5100	+4.414%	6	1,303	-7.279%
2026-07-13	104.5100	104.5100	101.0500	101.0500	-2.339%	42	1,300	-3.187%
2026-07-10	103.1000	103.7600	100.7500	103.4700	+1.391%	66	1,285	-5.451%
2026-07-09	105.4400	105.4400	100.2200	102.0500	-3.726%	52	1,257	-4.135%
2026-07-08	109.0000	109.0000	106.0000	106.0000	-4.505%	35	1,209	-7.708%
2026-07-07	115.0200	115.0200	111.0000	111.0000	-0.296%	40	1,181	-11.865%
2026-07-06	105.0000	111.3300	105.0000	111.3300	+5.988%	7	1,188	-12.126%
2026-07-02	105.0000	105.7000	101.6900	105.0400	-1.426%	9	1,191	-6.864%
2026-07-01	105.0300	108.0000	105.0300	106.5600	+3.356%	23	1,191	-8.193%
2026-06-30	101.0000	104.5000	100.5800	103.1000	+0.585%	98	1,191	-5.112%
2026-06-29	97.0000	102.5000	97.0000	102.5000	+13.889%	48	1,130	-4.556%
2026-06-26	92.0000	95.6000	90.0000	90.0000	-3.949%	21	1,110	+8.700%
2026-06-25	91.8600	94.0800	90.7500	93.7000	-2.212%	40	1,116	+4.408%
2026-06-24	99.3000	100.7800	95.8200	95.8200	-2.224%	28	1,103	+2.098%
2026-06-23	95.6000	101.1500	95.6000	98.0000	-3.448%	36	1,101	-0.173%
2026-06-22	106.8000	106.8000	96.3700	101.5000	-8.145%	58	1,083	-3.616%
2026-06-18	107.0000	110.5000	107.0000	110.5000	-1.541%	7	1,033	-11.466%
2026-06-17	115.7000	115.7000	110.3800	112.2300	-4.036%	5	1,033	-12.831%
2026-06-16	114.6500	116.9500	114.6500	116.9500	+2.453%	4	1,033	-16.349%
2026-06-15	115.0000	116.5700	111.5000	114.1500	+4.294%	33	1,035	-14.297%
2026-06-12	107.7500	111.5000	105.0000	109.4500	+4.218%	43	1,036	-10.617%
2026-06-11	104.7500	105.0200	98.1600	105.0200	+0.546%	157	1,030	-6.846%
2026-06-10	109.7500	109.7500	104.4500	104.4500	-5.475%	7	949	-6.338%
2026-06-09	114.6700	115.6700	107.3000	110.5000	+0.656%	21	948	-11.466%
2026-06-08	110.7400	110.7400	107.5000	109.7800	-1.982%	21	938	-10.885%
2026-06-05	113.9000	114.4500	111.0000	112.0000	-3.190%	57	938	-12.652%
2026-06-04	108.9500	116.0500	108.9500	115.6900	+10.181%	30	959	-15.438%
2026-06-03	109.0000	109.5000	104.8600	105.0000	-1.869%	35	953	-6.829%
2026-06-02	109.4500	114.4000	103.0000	107.0000	-8.155%	83	937	-8.570%
2026-06-01	117.0000	117.7200	115.5400	116.5000	-2.101%	32	889	-16.026%
2026-05-29	119.3200	121.8200	119.0000	119.0000	-4.670%	36	882	-17.790%
2026-05-28	123.8400	126.3000	123.8400	124.8300	-0.534%	10	886	-21.629%
2026-05-27	128.5000	128.5000	125.5000	125.5000	+1.300%	9	886	-22.048%
2026-05-26	124.0000	125.3500	123.8900	123.8900	+2.388%	4	878	-21.035%
2026-05-22	124.1700	124.3300	121.0000	121.0000	-0.820%	26	880	-19.149%
2026-05-21	122.8500	126.0500	122.0000	122.0000	-2.789%	32	878	-19.811%
2026-05-20	126.6900	126.6900	122.7500	125.5000	-1.181%	24	878	-22.048%
2026-05-19	129.8500	129.8500	127.0000	127.0000	-5.217%	35	903	-22.969%
2026-05-18	132.3500	139.0000	132.3500	133.9900	+1.700%	29	903	-26.987%
2026-05-15	135.1500	135.1500	131.7500	131.7500	-2.472%	12	903	-25.746%
2026-05-14	132.9800	136.5300	130.8400	135.0900	-0.786%	12	909	-27.582%
2026-05-13	125.0000	136.5000	125.0000	136.1600	+11.872%	21	938	-28.151%
2026-05-12	123.0000	123.8200	121.0800	121.7100	-2.632%	44	938	-19.620%
2026-05-11	127.8500	128.9000	125.0000	125.0000	-5.389%	14	938	-21.736%
2026-05-08	132.7500	132.7500	131.2500	132.1200	+1.420%	6	931	-25.954%
2026-05-07	130.2500	132.4500	128.5000	130.2700	+0.208%	13	932	-24.902%
2026-05-06	128.6900	131.9800	128.1800	130.0000	+5.366%	39	926	-24.746%
2026-05-05	123.3200	124.3600	121.5000	123.3800	+2.731%	64	923	-20.708%
2026-05-04	119.5400	120.1000	117.4500	120.1000	-0.948%	24	911	-18.543%
2026-05-01	117.0000	121.2500	117.0000	121.2500	+0.958%	16	898	-19.315%
2026-04-30	112.0000	120.1000	106.0200	120.1000	+25.235%	122	898	-18.543%
2026-04-29	98.0000	98.0000	93.2200	95.9000	-1.742%	27	911	+2.013%
2026-04-28	93.7400	97.6000	93.7000	97.6000	+0.722%	44	915	+0.236%
2026-04-27	91.2500	97.9500	91.2500	96.9000	+6.448%	35	897	+0.960%
2026-04-24	89.2000	92.2500	89.2000	91.0300	+3.115%	9	899	+7.470%
2026-04-23	88.8500	88.8500	88.2800	88.2800	+0.034%	6	898	+10.818%
2026-04-22	87.7700	88.2500	87.1300	88.2500	+1.437%	4	901	+10.856%
2026-04-21	87.0000	87.0000	87.0000	87.0000	-0.309%	1	899	+12.448%
2026-04-20	87.8000	88.0000	87.2700	87.2700	-3.409%	31	899	+12.100%
2026-04-17	89.2200	91.0000	88.1700	90.3500	+3.994%	13	895	+8.279%
2026-04-16	87.0200	88.1500	86.7500	86.8800	-0.138%	13	898	+12.604%
2026-04-15	84.5000	87.0000	84.4900	87.0000	+3.881%	159	889	+12.448%
2026-04-14	79.9500	84.4300	79.9500	83.7500	+9.908%	61	1,047	+16.812%
2026-04-13	74.0100	77.4000	73.8900	76.2000	+0.263%	8	1,046	+28.386%
2026-04-10	76.0000	76.0000	76.0000	76.0000	+0.662%	5	1,039	+28.724%
2026-04-09	74.2800	75.5000	73.3500	75.5000	-0.132%	4	1,039	+29.576%
2026-04-08	75.2000	76.6300	73.9000	75.6000	+14.667%	26	1,037	+29.405%
2026-04-07	64.7100	65.9300	63.1000	65.9300	+3.582%	16	1,054	+48.385%
2026-04-06	62.1500	63.6500	62.1500	63.6500	+3.496%	112	1,052	+53.700%
2026-04-02	58.6900	61.7800	58.6900	61.5000	-0.742%	67	1,000	+59.073%
2026-04-01	58.6200	63.4300	58.6200	61.9600	+12.043%	49	1,000	+57.892%
2026-03-31	51.2500	56.6000	51.2500	55.3000	+12.261%	171	962	+76.908%
2026-03-30	51.0000	51.0000	48.8000	49.2600	-3.789%	61	920	+98.599%
2026-03-27	53.2700	53.5200	50.9000	51.2000	-6.858%	64	902	+91.074%
2026-03-26	58.9000	58.9000	54.0000	54.9700	-8.824%	37	888	+77.970%
2026-03-25	61.5000	62.0000	59.6000	60.2900	+0.150%	417	875	+62.266%
2026-03-24	63.1000	63.1000	60.2000	60.2000	-10.417%	61	676	+62.508%
2026-03-23	68.5100	68.5200	67.1000	67.2000	+1.434%	59	650	+45.580%
2026-03-20	67.0000	67.0000	66.2300	66.2500	-3.846%	12	649	+47.668%
2026-03-19	68.1200	68.9000	68.1200	68.9000	-1.501%	6	638	+41.988%
2026-03-18	71.9800	71.9800	69.9500	69.9500	+1.084%	4	644	+39.857%
2026-03-16	69.4500	69.4500	68.0800	69.2000	-1.844%	10	641	+41.373%
2026-03-13	70.0000	70.5000	70.0000	70.5000	+4.911%	3	634	+38.766%
2026-03-12	67.5000	67.5000	67.2000	67.2000	-7.565%	2	631	+45.580%
2026-03-11	72.8300	73.0000	72.7000	72.7000	+1.678%	30	631	+34.567%
2026-03-10	72.1500	72.1500	71.5000	71.5000	+2.143%	3	616	+36.825%
2026-03-09	64.5000	70.0000	64.5000	70.0000	+4.948%	8	613	+39.757%
2026-03-06	65.0000	67.0700	65.0000	66.7000	-0.299%	31	609	+46.672%
2026-03-05	67.3000	67.6200	66.5000	66.9000	-2.705%	31	591	+46.233%
2026-03-04	68.0100	69.8000	68.0100	68.7600	+0.015%	84	577	+42.277%
2026-03-03	66.9500	68.7500	66.9500	68.7500	-4.514%	14	542	+42.298%
2026-03-02	69.2500	72.0000	69.2500	72.0000	+0.306%	6	532	+35.875%
2026-02-27	70.5000	72.2000	70.5000	71.7800	+0.279%	8	529	+36.291%
2026-02-26	70.0000	71.9200	69.9800	71.5800	-3.919%	38	526	+36.672%
2026-02-25	74.5000	74.5000	74.5000	74.5000	+0.513%	25	468	+31.315%
2026-02-24	71.9100	74.1200	71.0500	74.1200	-2.844%	20	468	+31.989%
2026-02-23	77.7800	77.9200	76.2900	76.2900	+0.197%	11	452	+28.234%
2026-02-20	71.4300	76.1400	70.8000	76.1400	+11.397%	30	451	+28.487%
2026-02-19	67.3300	68.3500	67.3000	68.3500	+0.205%	31	450	+43.131%
2026-02-18	67.6100	69.1600	67.6100	68.2100	+0.015%	14	450	+43.425%
2026-02-17	67.5200	69.0000	65.9000	68.2000	-2.585%	28	446	+43.446%
2026-02-13	71.0400	71.6000	69.6300	70.0100	-4.096%	75	479	+39.737%
2026-02-12	70.0000	77.4500	70.0000	73.0000	-1.431%	23	479	+34.014%
2026-02-11	75.8000	75.8100	73.9500	74.0600	-6.784%	35	470	+32.096%
2026-02-10	80.4000	80.4000	78.2500	79.4500	-3.697%	54	486	+23.134%
2026-02-09	81.2700	84.7200	81.2700	82.5000	-1.198%	7	444	+18.582%
2026-02-06	85.5900	86.0500	81.4000	83.5000	-5.436%	161	438	+17.162%
2026-02-05	79.0900	88.3000	79.0000	88.3000	-3.750%	127	397	+10.793%
2026-02-04	96.8000	96.8000	89.0000	91.7400	-5.772%	9	386	+6.638%
2026-02-03	98.2500	98.2500	97.2500	97.3600	+0.257%	15	384	+0.483%
2026-02-02	96.2700	97.7000	95.0500	97.1100	+4.509%	64	390	+0.741%
2026-01-30	91.1000	93.5200	88.0000	92.9200	+1.441%	26	382	+5.284%
2026-01-29	90.5200	92.2200	85.6600	91.6000	+0.241%	40	364	+6.801%
2026-01-28	90.5000	92.0000	90.1000	91.3800	-0.986%	27	342	+7.058%
2026-01-27	92.0000	92.2900	91.6200	92.2900	+1.888%	6	319	+6.003%
2026-01-26	86.0500	92.0000	84.6500	90.5800	+7.577%	56	314	+8.004%
2026-01-23	88.1300	88.1300	84.2000	84.2000	-5.722%	5	262	+16.188%
2026-01-22	89.2900	89.4300	88.8500	89.3100	+0.801%	28	260	+9.540%
2026-01-21	85.8000	88.6000	85.0500	88.6000	+4.666%	9	243	+10.418%
2026-01-20	82.9500	86.8500	81.5500	84.6500	-4.296%	30	240	+15.570%
2026-01-16	88.9600	89.6500	88.1500	88.4500	-2.534%	24	209	+10.605%
2026-01-15	91.7600	91.7600	88.7800	90.7500	-2.314%	17	209	+7.802%
2026-01-14	92.4300	92.9000	90.5000	92.9000	+1.132%	13	195	+5.307%
2026-01-13	93.9300	95.7200	91.8600	91.8600	+3.213%	88	193	+6.499%
2026-01-12	87.3500	89.0000	87.3500	89.0000	+1.240%	11	94	+9.921%
2026-01-09	87.9900	88.3300	87.9100	87.9100	+3.704%	84	87	+11.284%
2026-01-08	84.4400	84.7700	84.4400	84.7700	0.000%	3	3	+15.406%