Dark

GOOGL20281215C345
GOOGL Dec 15 2028 345.00 Call (GOOGL281215C00345000)
option OPRA

EOD

Jul 21, 2026

99.82+3.795%(+3.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	103.9000	103.9000	99.8200	99.8200	+3.795%	4	542	0.000%
2026-07-17	98.4700	98.4700	96.1700	96.1700	-6.622%	6	539	+3.795%
2026-07-16	104.3700	104.3700	102.9900	102.9900	-11.269%	5	535	-3.078%
2026-07-15	116.0700	116.0700	116.0700	116.0700	-0.514%	1	534	-14.000%
2026-07-07	118.0000	118.0000	116.6700	116.6700	+2.793%	2	534	-14.442%
2026-07-06	108.5000	113.5000	108.5000	113.5000	+5.093%	4	535	-12.053%
2026-07-02	105.3500	108.0000	105.3500	108.0000	-0.917%	2	535	-7.574%
2026-07-01	110.0000	110.0000	106.9000	109.0000	+2.801%	5	535	-8.422%
2026-06-30	106.0300	106.0300	106.0300	106.0300	+2.942%	1	539	-5.857%
2026-06-29	98.9000	103.7000	98.9000	103.0000	+10.160%	14	539	-3.087%
2026-06-26	94.0000	97.7200	93.5000	93.5000	-2.094%	9	547	+6.759%
2026-06-25	92.8000	98.0000	92.8000	95.5000	-1.546%	9	538	+4.524%
2026-06-24	103.7000	103.7000	97.0000	97.0000	-3.000%	51	531	+2.907%
2026-06-23	97.7000	100.9500	97.7000	100.0000	-3.846%	6	540	-0.180%
2026-06-22	105.0000	105.0000	100.3000	104.0000	-11.248%	73	538	-4.019%
2026-06-15	117.1800	117.1800	117.1800	117.1800	+10.966%	1	490	-14.815%
2026-06-11	105.0000	105.6000	101.0600	105.6000	-5.461%	85	490	-5.473%
2026-06-09	113.0000	113.0000	111.7000	111.7000	+0.667%	2	419	-10.636%
2026-06-08	112.6900	112.6900	110.9600	110.9600	-3.429%	3	419	-10.040%
2026-06-05	114.9000	114.9000	114.9000	114.9000	-3.169%	1	419	-13.124%
2026-06-04	111.2000	118.6600	111.2000	118.6600	+9.870%	5	418	-15.877%
2026-06-03	110.7500	111.5700	107.0500	108.0000	-1.774%	17	419	-7.574%
2026-06-02	107.2500	115.5500	106.0000	109.9500	-6.672%	17	414	-9.213%
2026-06-01	117.8100	117.8100	117.8100	117.8100	-4.453%	8	411	-15.270%
2026-05-29	123.2500	123.3000	123.2000	123.3000	-2.352%	4	403	-19.043%
2026-05-28	123.5000	126.2700	123.5000	126.2700	-0.575%	2	403	-20.947%
2026-05-27	127.0000	127.0000	127.0000	127.0000	0.000%	4	405	-21.402%
2026-05-22	127.0000	127.0000	127.0000	127.0000	-0.236%	1	405	-21.402%
2026-05-21	127.3000	127.3000	127.3000	127.3000	-9.627%	2	405	-21.587%
2026-05-18	140.8600	140.8600	140.8600	140.8600	+5.950%	1	405	-29.135%
2026-05-15	132.9500	132.9500	132.9500	132.9500	-3.464%	1	404	-24.919%
2026-05-14	135.2000	137.7200	135.2000	137.7200	+9.042%	16	404	-27.520%
2026-05-12	125.2900	126.3000	123.3800	126.3000	-6.097%	4	414	-20.966%
2026-05-08	134.5000	134.5000	134.5000	134.5000	+7.600%	1	414	-25.784%
2026-05-05	126.1300	126.1300	125.0000	125.0000	+3.059%	15	415	-20.144%
2026-05-04	120.8000	122.0000	120.8000	121.2900	-1.774%	10	400	-17.701%
2026-05-01	122.0000	123.7500	122.0000	123.4800	+1.213%	50	433	-19.161%
2026-04-30	110.4400	122.0000	108.4500	122.0000	+24.401%	64	433	-18.180%
2026-04-29	99.3900	99.3900	96.0000	98.0700	+0.947%	6	439	+1.784%
2026-04-28	97.1500	97.1500	97.1500	97.1500	-2.076%	2	438	+2.748%
2026-04-27	96.0000	100.1400	94.9700	99.2100	+5.768%	15	438	+0.615%
2026-04-24	89.4300	93.8000	88.5000	93.8000	+4.222%	8	445	+6.418%
2026-04-23	92.4300	92.4300	90.0000	90.0000	+0.806%	5	444	+10.911%
2026-04-22	89.2800	89.2800	89.2800	89.2800	+0.034%	1	442	+11.806%
2026-04-20	90.4200	90.4200	88.0000	89.2500	-2.374%	19	442	+11.843%
2026-04-17	91.6400	91.8000	91.4200	91.4200	+6.265%	101	423	+9.188%
2026-04-14	86.0300	86.0300	86.0300	86.0300	+12.062%	2	466	+16.029%
2026-04-10	76.7700	76.7700	76.7700	76.7700	-0.929%	5	466	+30.025%
2026-04-09	73.7400	77.4900	73.7400	77.4900	+2.338%	60	461	+28.817%
2026-04-08	76.5000	76.5000	75.3100	75.7200	+22.445%	4	431	+31.828%
2026-04-02	61.8400	61.8400	61.8400	61.8400	+7.961%	5	437	+61.417%
2026-03-31	54.8500	57.7000	54.8500	57.2800	+13.877%	147	437	+74.267%
2026-03-30	51.0000	51.6200	50.3000	50.3000	-3.455%	20	367	+98.449%
2026-03-27	54.5000	54.7000	52.1000	52.1000	-10.558%	250	366	+91.593%
2026-03-26	59.3000	59.3000	58.2500	58.2500	-5.683%	17	497	+71.365%
2026-03-25	61.5600	62.2500	61.3400	61.7600	-3.920%	137	506	+61.626%
2026-03-24	64.2800	64.2800	64.2800	64.2800	-7.974%	1	522	+55.289%
2026-03-23	69.8500	69.8500	69.8500	69.8500	+4.176%	1	522	+42.906%
2026-03-09	65.7400	67.8000	65.7400	67.0500	+0.075%	37	522	+48.874%
2026-03-06	67.0000	67.0000	67.0000	67.0000	-2.332%	4	487	+48.985%
2026-03-05	68.9000	68.9000	68.6000	68.6000	-1.153%	2	483	+45.510%
2026-03-03	69.5000	69.7500	69.4000	69.4000	-2.964%	8	482	+43.833%
2026-03-02	71.5200	71.5200	71.5200	71.5200	-0.667%	3	478	+39.569%
2026-02-27	72.0000	72.0000	72.0000	72.0000	+3.597%	40	478	+38.639%
2026-02-19	69.5000	69.5000	69.5000	69.5000	-1.836%	1	518	+43.626%
2026-02-18	71.0000	71.0000	70.2300	70.8000	+0.797%	5	517	+40.989%
2026-02-17	69.5000	70.2400	69.1700	70.2400	-2.091%	33	513	+42.113%
2026-02-13	73.0000	73.0000	71.7200	71.7400	-6.589%	80	383	+39.141%
2026-02-12	76.2500	76.8000	76.2500	76.8000	-9.636%	41	383	+29.974%
2026-02-09	82.5500	87.0000	82.5500	84.9900	-1.174%	81	343	+17.449%
2026-02-06	87.0000	87.0000	84.0900	86.0000	-4.039%	29	307	+16.070%
2026-02-05	80.0000	89.6200	80.0000	89.6200	-3.624%	50	282	+11.381%
2026-02-04	98.5000	98.5000	91.0000	92.9900	-3.447%	161	212	+7.345%
2026-02-03	99.7500	99.7500	96.3100	96.3100	-3.089%	9	106	+3.644%
2026-02-02	93.2700	99.3800	93.2700	99.3800	+9.812%	9	98	+0.443%
2026-01-29	90.7400	91.0000	88.9500	90.5000	-3.723%	17	96	+10.298%
2026-01-28	95.5000	95.5000	94.0000	94.0000	0.000%	46	82	+6.191%
2026-01-27	96.0000	96.0000	94.0000	94.0000	+1.655%	12	36	+6.191%
2026-01-26	92.4700	92.4700	92.4700	92.4700	+4.794%	1	33	+7.949%
2026-01-21	88.2400	88.2400	88.2400	88.2400	+1.953%	2	33	+13.123%
2026-01-20	85.5500	86.5500	85.5500	86.5500	-4.365%	7	32	+15.332%
2026-01-16	90.9000	90.9000	90.5000	90.5000	-3.001%	21	12	+10.298%
2026-01-15	93.3000	93.3000	93.3000	93.3000	-0.702%	2	12	+6.988%
2026-01-13	96.0000	96.0000	93.9600	93.9600	+3.332%	6	10	+6.237%
2026-01-12	90.5000	90.9300	90.5000	90.9300	0.000%	8	8	+9.777%