Dark

GOOGL20281215C345
GOOGL Dec 15 2028 345.00 Call (GOOGL281215C00345000)
option OPRA

EOD

Sep 3, 2026

87.05+2.957%(+2.50)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	88.3500	88.3500	86.7500	87.0500	+2.957%	15	631	0.000%
2026-09-02	82.1100	84.5500	82.1100	84.5500	+1.966%	19	621	+2.957%
2026-09-01	83.3000	84.2600	82.6000	82.9200	-2.217%	22	603	+4.981%
2026-08-31	90.3000	90.3000	84.8000	84.8000	-6.946%	32	602	+2.653%
2026-08-28	91.3500	91.5000	91.1300	91.1300	+4.663%	4	573	-4.477%
2026-08-27	86.7500	87.0700	86.7500	87.0700	-1.616%	8	571	-0.023%
2026-08-26	88.5000	88.5000	88.5000	88.5000	-2.102%	3	564	-1.638%
2026-08-25	92.7000	92.7000	90.4000	90.4000	-3.584%	6	564	-3.706%
2026-08-24	92.4000	94.0000	92.4000	93.7600	+2.638%	10	565	-7.157%
2026-08-21	90.5000	91.5000	90.5000	91.3500	+5.303%	10	568	-4.707%
2026-08-20	89.1500	89.1500	86.7500	86.7500	-4.144%	6	564	+0.346%
2026-08-19	87.5000	91.4500	87.5000	90.5000	+0.892%	27	563	-3.812%
2026-08-18	90.1000	90.1000	89.7000	89.7000	-1.037%	10	572	-2.954%
2026-08-17	91.2000	92.0500	90.0000	90.6400	-1.425%	20	571	-3.961%
2026-08-14	94.1900	94.1900	91.4200	91.9500	-1.001%	22	565	-5.329%
2026-08-13	92.4500	94.0000	92.0000	92.8800	+1.309%	22	553	-6.277%
2026-08-12	93.0500	93.0500	90.1300	91.6800	-0.131%	21	539	-5.050%
2026-08-11	96.5000	97.5500	91.8000	91.8000	-8.748%	19	530	-5.174%
2026-08-10	100.6000	100.6000	100.6000	100.6000	-0.070%	1	519	-13.469%
2026-08-07	100.5000	100.6700	100.5000	100.6700	-3.665%	2	518	-13.529%
2026-08-06	106.0000	106.0000	104.5000	104.5000	-12.185%	2	517	-16.699%
2026-08-05	119.0000	119.0000	119.0000	119.0000	-0.833%	1	515	-26.849%
2026-08-04	117.3000	120.0000	117.3000	120.0000	+3.493%	20	514	-27.458%
2026-08-03	111.5100	115.9500	111.5100	115.9500	+12.792%	22	535	-24.925%
2026-07-31	91.1400	102.8000	91.1400	102.8000	+17.486%	41	537	-15.321%
2026-07-29	85.8900	87.5000	85.8900	87.5000	+1.250%	2	510	-0.514%
2026-07-28	86.6000	86.6000	86.4200	86.4200	+5.288%	3	511	+0.729%
2026-07-27	83.6000	83.6000	82.0800	82.0800	+3.636%	3	510	+6.055%
2026-07-24	79.2000	79.2000	79.2000	79.2000	+0.905%	61	510	+9.912%
2026-07-23	85.6000	85.6000	77.3500	78.4900	-19.290%	20	541	+10.906%
2026-07-22	99.5000	99.5000	96.9000	97.2500	-2.575%	8	543	-10.488%
2026-07-21	103.9000	103.9000	99.8200	99.8200	+3.795%	4	542	-12.793%
2026-07-17	98.4700	98.4700	96.1700	96.1700	-6.622%	6	539	-9.483%
2026-07-16	104.3700	104.3700	102.9900	102.9900	-11.269%	5	535	-15.477%
2026-07-15	116.0700	116.0700	116.0700	116.0700	-0.514%	1	534	-25.002%
2026-07-07	118.0000	118.0000	116.6700	116.6700	+2.793%	2	534	-25.388%
2026-07-06	108.5000	113.5000	108.5000	113.5000	+5.093%	4	535	-23.304%
2026-07-02	105.3500	108.0000	105.3500	108.0000	-0.917%	2	535	-19.398%
2026-07-01	110.0000	110.0000	106.9000	109.0000	+2.801%	5	535	-20.138%
2026-06-30	106.0300	106.0300	106.0300	106.0300	+2.942%	1	539	-17.901%
2026-06-29	98.9000	103.7000	98.9000	103.0000	+10.160%	14	539	-15.485%
2026-06-26	94.0000	97.7200	93.5000	93.5000	-2.094%	9	547	-6.898%
2026-06-25	92.8000	98.0000	92.8000	95.5000	-1.546%	9	538	-8.848%
2026-06-24	103.7000	103.7000	97.0000	97.0000	-3.000%	51	531	-10.258%
2026-06-23	97.7000	100.9500	97.7000	100.0000	-3.846%	6	540	-12.950%
2026-06-22	105.0000	105.0000	100.3000	104.0000	-11.248%	73	538	-16.298%
2026-06-15	117.1800	117.1800	117.1800	117.1800	+10.966%	1	490	-25.713%
2026-06-11	105.0000	105.6000	101.0600	105.6000	-5.461%	85	490	-17.566%
2026-06-09	113.0000	113.0000	111.7000	111.7000	+0.667%	2	419	-22.068%
2026-06-08	112.6900	112.6900	110.9600	110.9600	-3.429%	3	419	-21.548%
2026-06-05	114.9000	114.9000	114.9000	114.9000	-3.169%	1	419	-24.238%
2026-06-04	111.2000	118.6600	111.2000	118.6600	+9.870%	5	418	-26.639%
2026-06-03	110.7500	111.5700	107.0500	108.0000	-1.774%	17	419	-19.398%
2026-06-02	107.2500	115.5500	106.0000	109.9500	-6.672%	17	414	-20.828%
2026-06-01	117.8100	117.8100	117.8100	117.8100	-4.453%	8	411	-26.110%
2026-05-29	123.2500	123.3000	123.2000	123.3000	-2.352%	4	403	-29.400%
2026-05-28	123.5000	126.2700	123.5000	126.2700	-0.575%	2	403	-31.060%
2026-05-27	127.0000	127.0000	127.0000	127.0000	0.000%	4	405	-31.457%
2026-05-22	127.0000	127.0000	127.0000	127.0000	-0.236%	1	405	-31.457%
2026-05-21	127.3000	127.3000	127.3000	127.3000	-9.627%	2	405	-31.618%
2026-05-18	140.8600	140.8600	140.8600	140.8600	+5.950%	1	405	-38.201%
2026-05-15	132.9500	132.9500	132.9500	132.9500	-3.464%	1	404	-34.524%
2026-05-14	135.2000	137.7200	135.2000	137.7200	+9.042%	16	404	-36.792%
2026-05-12	125.2900	126.3000	123.3800	126.3000	-6.097%	4	414	-31.077%
2026-05-08	134.5000	134.5000	134.5000	134.5000	+7.600%	1	414	-35.279%
2026-05-05	126.1300	126.1300	125.0000	125.0000	+3.059%	15	415	-30.360%
2026-05-04	120.8000	122.0000	120.8000	121.2900	-1.774%	10	400	-28.230%
2026-05-01	122.0000	123.7500	122.0000	123.4800	+1.213%	50	433	-29.503%
2026-04-30	110.4400	122.0000	108.4500	122.0000	+24.401%	64	433	-28.648%
2026-04-29	99.3900	99.3900	96.0000	98.0700	+0.947%	6	439	-11.237%
2026-04-28	97.1500	97.1500	97.1500	97.1500	-2.076%	2	438	-10.396%
2026-04-27	96.0000	100.1400	94.9700	99.2100	+5.768%	15	438	-12.257%
2026-04-24	89.4300	93.8000	88.5000	93.8000	+4.222%	8	445	-7.196%
2026-04-23	92.4300	92.4300	90.0000	90.0000	+0.806%	5	444	-3.278%
2026-04-22	89.2800	89.2800	89.2800	89.2800	+0.034%	1	442	-2.498%
2026-04-20	90.4200	90.4200	88.0000	89.2500	-2.374%	19	442	-2.465%
2026-04-17	91.6400	91.8000	91.4200	91.4200	+6.265%	101	423	-4.780%
2026-04-14	86.0300	86.0300	86.0300	86.0300	+12.062%	2	466	+1.186%
2026-04-10	76.7700	76.7700	76.7700	76.7700	-0.929%	5	466	+13.391%
2026-04-09	73.7400	77.4900	73.7400	77.4900	+2.338%	60	461	+12.337%
2026-04-08	76.5000	76.5000	75.3100	75.7200	+22.445%	4	431	+14.963%
2026-04-02	61.8400	61.8400	61.8400	61.8400	+7.961%	5	437	+40.766%
2026-03-31	54.8500	57.7000	54.8500	57.2800	+13.877%	147	437	+51.973%
2026-03-30	51.0000	51.6200	50.3000	50.3000	-3.455%	20	367	+73.062%
2026-03-27	54.5000	54.7000	52.1000	52.1000	-10.558%	250	366	+67.083%
2026-03-26	59.3000	59.3000	58.2500	58.2500	-5.683%	17	497	+49.442%
2026-03-25	61.5600	62.2500	61.3400	61.7600	-3.920%	137	506	+40.949%
2026-03-24	64.2800	64.2800	64.2800	64.2800	-7.974%	1	522	+35.423%
2026-03-23	69.8500	69.8500	69.8500	69.8500	+4.176%	1	522	+24.624%
2026-03-09	65.7400	67.8000	65.7400	67.0500	+0.075%	37	522	+29.828%
2026-03-06	67.0000	67.0000	67.0000	67.0000	-2.332%	4	487	+29.925%
2026-03-05	68.9000	68.9000	68.6000	68.6000	-1.153%	2	483	+26.895%
2026-03-03	69.5000	69.7500	69.4000	69.4000	-2.964%	8	482	+25.432%
2026-03-02	71.5200	71.5200	71.5200	71.5200	-0.667%	3	478	+21.714%
2026-02-27	72.0000	72.0000	72.0000	72.0000	+3.597%	40	478	+20.903%
2026-02-19	69.5000	69.5000	69.5000	69.5000	-1.836%	1	518	+25.252%
2026-02-18	71.0000	71.0000	70.2300	70.8000	+0.797%	5	517	+22.952%
2026-02-17	69.5000	70.2400	69.1700	70.2400	-2.091%	33	513	+23.932%
2026-02-13	73.0000	73.0000	71.7200	71.7400	-6.589%	80	383	+21.341%
2026-02-12	76.2500	76.8000	76.2500	76.8000	-9.636%	41	383	+13.346%
2026-02-09	82.5500	87.0000	82.5500	84.9900	-1.174%	81	343	+2.424%
2026-02-06	87.0000	87.0000	84.0900	86.0000	-4.039%	29	307	+1.221%
2026-02-05	80.0000	89.6200	80.0000	89.6200	-3.624%	50	282	-2.868%
2026-02-04	98.5000	98.5000	91.0000	92.9900	-3.447%	161	212	-6.388%
2026-02-03	99.7500	99.7500	96.3100	96.3100	-3.089%	9	106	-9.615%
2026-02-02	93.2700	99.3800	93.2700	99.3800	+9.812%	9	98	-12.407%
2026-01-29	90.7400	91.0000	88.9500	90.5000	-3.723%	17	96	-3.812%
2026-01-28	95.5000	95.5000	94.0000	94.0000	0.000%	46	82	-7.394%
2026-01-27	96.0000	96.0000	94.0000	94.0000	+1.655%	12	36	-7.394%
2026-01-26	92.4700	92.4700	92.4700	92.4700	+4.794%	1	33	-5.861%
2026-01-21	88.2400	88.2400	88.2400	88.2400	+1.953%	2	33	-1.349%
2026-01-20	85.5500	86.5500	85.5500	86.5500	-4.365%	7	32	+0.578%
2026-01-16	90.9000	90.9000	90.5000	90.5000	-3.001%	21	12	-3.812%
2026-01-15	93.3000	93.3000	93.3000	93.3000	-0.702%	2	12	-6.699%
2026-01-13	96.0000	96.0000	93.9600	93.9600	+3.332%	6	10	-7.354%
2026-01-12	90.5000	90.9300	90.5000	90.9300	0.000%	8	8	-4.267%