Dark

GOOGL20281215C340
GOOGL Dec 15 2028 340.00 Call (GOOGL281215C00340000)
option OPRA

EOD

Jul 21, 2026

103.00-1.341%(-1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	103.0000	103.0000	103.0000	103.0000	-1.341%	1	571	0.000%
2026-07-20	108.0000	108.0000	104.4000	104.4000	+4.442%	202	570	-1.341%
2026-07-17	97.1900	101.0000	97.1900	99.9600	-15.108%	23	584	+3.041%
2026-07-15	119.0000	119.0000	117.7500	117.7500	+6.948%	4	562	-12.527%
2026-07-14	107.8800	110.1000	107.8800	110.1000	+1.944%	2	565	-6.449%
2026-07-10	108.0000	108.0000	108.0000	108.0000	+0.279%	1	565	-4.630%
2026-07-09	107.7000	107.7000	107.7000	107.7000	-7.949%	1	564	-4.364%
2026-07-07	119.0100	119.0100	117.0000	117.0000	+3.540%	5	563	-11.966%
2026-07-06	113.0000	113.0000	113.0000	113.0000	+6.604%	1	560	-8.850%
2026-07-02	113.0000	113.0000	105.6500	106.0000	-1.395%	5	559	-2.830%
2026-07-01	107.5000	107.5000	107.5000	107.5000	-0.601%	1	559	-4.186%
2026-06-30	108.1500	108.1500	108.1500	108.1500	+1.702%	1	559	-4.762%
2026-06-29	101.9000	106.3400	101.3900	106.3400	+10.771%	12	560	-3.141%
2026-06-26	97.5000	99.8600	95.5100	96.0000	-3.518%	44	558	+7.292%
2026-06-25	97.3500	100.4700	94.4800	99.5000	-0.500%	19	558	+3.518%
2026-06-24	103.8500	103.9500	99.0000	100.0000	-4.762%	11	555	+3.000%
2026-06-23	99.5500	105.3000	99.5500	105.0000	-0.521%	14	553	-1.905%
2026-06-22	109.8500	109.8500	101.0000	105.5500	-7.905%	72	553	-2.416%
2026-06-18	114.6100	114.6100	114.6100	114.6100	-2.518%	2	491	-10.130%
2026-06-17	119.8000	119.8000	117.5700	117.5700	-2.947%	201	491	-12.393%
2026-06-16	121.1400	121.1400	121.1400	121.1400	+2.418%	5	491	-14.974%
2026-06-15	119.0000	120.1500	118.2800	118.2800	+4.184%	3	493	-12.918%
2026-06-12	113.5300	113.5300	113.5300	113.5300	+9.269%	2	493	-9.275%
2026-06-11	106.0000	106.0000	103.9000	103.9000	-4.504%	3	495	-0.866%
2026-06-10	110.5000	110.5000	108.8000	108.8000	-5.923%	14	494	-5.331%
2026-06-09	117.4700	117.4700	110.6000	115.6500	+1.894%	5	489	-10.938%
2026-06-08	114.4400	114.4400	112.4000	113.5000	-2.825%	7	492	-9.251%
2026-06-05	120.1000	120.1000	116.8000	116.8000	-0.086%	9	493	-11.815%
2026-06-04	116.5000	116.9000	116.5000	116.9000	+4.375%	3	491	-11.891%
2026-06-03	112.0000	112.0000	112.0000	112.0000	+0.448%	1	491	-8.036%
2026-06-02	110.0000	116.1000	110.0000	111.5000	-7.315%	7	491	-7.623%
2026-06-01	120.0000	120.3000	120.0000	120.3000	-3.373%	12	491	-14.381%
2026-05-29	125.7100	125.7100	124.5000	124.5000	-4.231%	12	482	-17.269%
2026-05-28	130.0000	130.0000	130.0000	130.0000	-1.411%	3	477	-20.769%
2026-05-27	131.8600	131.8600	131.8600	131.8600	+4.032%	5	477	-21.887%
2026-05-26	126.7500	126.7500	126.7500	126.7500	-0.588%	1	472	-18.738%
2026-05-22	127.5000	127.5000	127.5000	127.5000	-2.149%	6	472	-19.216%
2026-05-20	130.3000	130.3000	130.3000	130.3000	-1.549%	2	472	-20.952%
2026-05-19	132.3500	132.3500	132.3500	132.3500	-4.094%	1	470	-22.176%
2026-05-18	142.9800	147.4000	138.0000	138.0000	+0.051%	26	470	-25.362%
2026-05-15	136.1400	138.0100	136.1300	137.9300	+0.094%	14	470	-25.324%
2026-05-14	137.8000	137.8000	137.8000	137.8000	-2.587%	4	466	-25.254%
2026-05-13	133.2500	142.5000	133.2500	141.4600	+10.516%	10	473	-27.188%
2026-05-12	129.0000	129.0000	128.0000	128.0000	-3.214%	5	473	-19.531%
2026-05-11	132.2100	135.5000	132.2100	132.2500	-4.959%	13	473	-22.117%
2026-05-08	139.1700	139.1700	136.2500	139.1500	+3.074%	35	477	-25.979%
2026-05-07	134.8000	135.0000	134.8000	135.0000	-1.654%	6	480	-23.704%
2026-05-06	134.4800	137.4500	132.7500	137.2700	+6.866%	21	486	-24.965%
2026-05-05	128.2100	130.6900	128.2100	128.4500	+1.261%	15	481	-19.813%
2026-05-04	126.8500	126.8500	126.8500	126.8500	+1.358%	2	483	-18.802%
2026-05-01	121.8600	126.7000	121.8600	125.1500	+0.120%	30	483	-17.699%
2026-04-30	116.4000	125.9000	111.4600	125.0000	+24.341%	172	483	-17.600%
2026-04-29	96.7700	103.7000	96.7700	100.5300	+0.530%	16	477	+2.457%
2026-04-28	98.0000	101.8300	98.0000	100.0000	+0.766%	101	474	+3.000%
2026-04-27	97.0000	102.2500	97.0000	99.2400	+2.521%	29	456	+3.789%
2026-04-24	92.7500	96.8000	92.4200	96.8000	+5.069%	21	449	+6.405%
2026-04-23	93.0000	94.6500	91.7600	92.1300	+0.120%	12	444	+11.799%
2026-04-22	90.4300	93.1000	90.4300	92.0200	+3.011%	14	440	+11.932%
2026-04-21	89.3300	89.3300	89.3300	89.3300	-2.849%	1	439	+15.303%
2026-04-20	91.7700	92.5700	91.7700	91.9500	-1.742%	9	439	+12.017%
2026-04-17	93.0000	93.5800	92.1200	93.5800	+3.518%	13	439	+10.066%
2026-04-16	91.5000	92.0000	90.4000	90.4000	-1.202%	50	440	+13.938%
2026-04-15	88.1600	91.5000	88.1600	91.5000	+3.320%	13	398	+12.568%
2026-04-14	85.2200	88.5600	85.2200	88.5600	+11.270%	8	398	+16.305%
2026-04-13	79.5900	79.5900	79.5900	79.5900	+4.889%	2	395	+29.413%
2026-04-09	76.0000	76.0000	75.7900	75.8800	-3.350%	3	395	+35.741%
2026-04-08	79.1600	79.1600	77.1200	78.5100	+13.898%	5	394	+31.193%
2026-04-07	68.9300	68.9300	68.9300	68.9300	+5.076%	1	393	+49.427%
2026-04-06	65.5000	66.1000	65.5000	65.6000	+3.307%	101	393	+57.012%
2026-04-02	62.0400	63.5000	62.0400	63.5000	-1.459%	8	306	+62.205%
2026-04-01	64.4400	64.4400	64.4400	64.4400	+9.313%	8	306	+59.839%
2026-03-31	56.1200	59.1700	56.1200	58.9500	+9.858%	10	306	+74.724%
2026-03-27	56.5000	56.5000	53.6600	53.6600	-8.038%	7	302	+91.949%
2026-03-26	60.8000	60.8000	57.6900	58.3500	-8.023%	88	302	+76.521%
2026-03-25	63.3700	63.6500	62.3400	63.4400	-3.175%	144	383	+62.358%
2026-03-24	68.6000	68.6000	65.5200	65.5200	-8.042%	5	303	+57.204%
2026-03-20	72.3000	72.3000	71.2500	71.2500	-4.401%	7	301	+44.561%
2026-03-10	74.5300	74.5300	74.5300	74.5300	+4.238%	1	301	+38.199%
2026-03-09	67.5000	71.5500	67.5000	71.5000	+2.143%	9	300	+44.056%
2026-03-06	70.0000	70.0000	70.0000	70.0000	-0.892%	7	298	+47.143%
2026-03-05	70.0900	70.6300	70.0900	70.6300	-1.971%	6	305	+45.830%
2026-03-04	73.1700	73.1700	72.0500	72.0500	-1.207%	11	304	+42.956%
2026-03-03	72.9300	72.9300	72.9300	72.9300	-3.353%	1	304	+41.231%
2026-03-02	75.4600	75.4600	75.4600	75.4600	+1.166%	3	305	+36.496%
2026-02-26	72.6000	74.7600	72.6000	74.5900	-4.310%	12	305	+38.088%
2026-02-25	77.9500	77.9500	77.9500	77.9500	-2.733%	2	311	+32.136%
2026-02-24	77.5900	80.1400	77.5100	80.1400	-1.220%	101	311	+28.525%
2026-02-23	81.1300	81.1300	81.1300	81.1300	+0.160%	2	210	+26.957%
2026-02-20	79.4700	81.0000	79.4700	81.0000	+13.764%	10	209	+27.160%
2026-02-19	71.2000	71.2000	71.2000	71.2000	-1.928%	1	208	+44.663%
2026-02-18	71.9600	72.6000	71.9100	72.6000	+2.225%	3	207	+41.873%
2026-02-17	70.9800	71.2400	70.8700	71.0200	-4.415%	6	206	+45.030%
2026-02-13	75.1200	75.1200	74.3000	74.3000	-4.926%	10	203	+38.627%
2026-02-12	77.8700	78.1500	77.2700	78.1500	-2.068%	6	203	+31.798%
2026-02-11	79.5000	79.8000	78.0000	79.8000	-3.273%	3	205	+29.073%
2026-02-10	81.5300	83.2500	81.5300	82.5000	-7.053%	12	207	+24.848%
2026-02-09	86.2400	88.7600	86.2400	88.7600	+1.964%	6	204	+16.043%
2026-02-06	86.2900	88.6000	85.4500	87.0500	-5.257%	56	203	+18.323%
2026-02-05	77.9200	91.8800	77.9200	91.8800	-2.659%	23	170	+12.103%
2026-02-04	101.1500	101.1500	94.3900	94.3900	-3.585%	9	166	+9.122%
2026-02-03	105.1000	105.1000	97.9000	97.9000	-3.651%	9	162	+5.209%
2026-02-02	100.3500	102.0000	100.3500	101.6100	+4.753%	21	162	+1.368%
2026-01-30	98.0000	98.0000	97.0000	97.0000	+6.336%	13	156	+6.186%
2026-01-29	99.4500	99.4500	91.2200	91.2200	-5.265%	42	144	+12.914%
2026-01-28	95.0000	96.3000	93.5000	96.2900	+1.786%	10	110	+6.969%
2026-01-27	96.5000	96.5000	94.6000	94.6000	-0.306%	5	106	+8.879%
2026-01-26	89.7000	94.8900	89.7000	94.8900	+4.504%	5	104	+8.547%
2026-01-20	88.3500	90.8000	88.3500	90.8000	-2.113%	11	101	+13.436%
2026-01-16	94.1000	94.1000	92.7600	92.7600	-1.109%	4	95	+11.039%
2026-01-15	95.0000	95.0000	93.8000	93.8000	-3.299%	2	95	+9.808%
2026-01-14	96.0000	97.0000	96.0000	97.0000	-0.808%	2	95	+6.186%
2026-01-13	98.1400	99.2300	96.9000	97.7900	+5.548%	80	94	+5.328%
2026-01-12	91.3900	92.6500	91.3900	92.6500	+0.575%	11	85	+11.171%
2026-01-09	91.8000	92.1200	91.8000	92.1200	+2.287%	81	85	+11.811%
2026-01-08	91.1000	91.1000	90.0600	90.0600	0.000%	4	4	+14.368%