Dark

GOOGL20281215C335
GOOGL Dec 15 2028 335.00 Call (GOOGL281215C00335000)
option OPRA

EOD

Sep 3, 2026

91.83+4.352%(+3.83)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	91.3100	91.8300	90.7000	91.8300	+4.352%	12	759	0.000%
2026-09-02	88.0000	89.7000	87.3000	88.0000	+1.734%	29	764	+4.352%
2026-09-01	87.7800	87.7800	85.9000	86.5000	-3.621%	48	747	+6.162%
2026-08-31	91.4300	91.4300	89.0000	89.7500	-6.850%	12	741	+2.318%
2026-08-28	96.4500	96.4500	96.3500	96.3500	+4.785%	14	734	-4.691%
2026-08-26	94.0000	94.0000	91.9500	91.9500	-3.929%	3	730	-0.131%
2026-08-25	95.3500	95.7100	95.3000	95.7100	+0.673%	3	729	-4.054%
2026-08-21	95.0700	95.0700	95.0700	95.0700	+3.845%	1	729	-3.408%
2026-08-20	91.0000	91.5500	91.0000	91.5500	-1.865%	2	729	+0.306%
2026-08-19	93.2900	93.2900	93.2900	93.2900	-0.267%	2	729	-1.565%
2026-08-18	93.5400	93.5400	93.5400	93.5400	-0.701%	1	729	-1.828%
2026-08-17	93.8000	94.2000	93.8000	94.2000	-2.585%	3	730	-2.516%
2026-08-14	95.9000	96.7000	95.9000	96.7000	+0.603%	11	729	-5.036%
2026-08-12	95.7500	96.1200	94.2500	96.1200	-6.252%	3	728	-4.463%
2026-08-11	102.5300	102.5300	102.5300	102.5300	-2.538%	1	728	-10.436%
2026-08-10	104.0500	105.2000	104.0500	105.2000	-0.548%	8	728	-12.709%
2026-08-07	105.7800	105.7800	105.7800	105.7800	-1.837%	1	731	-13.188%
2026-08-06	107.7600	107.7600	107.7600	107.7600	-2.849%	4	731	-14.783%
2026-08-05	125.0000	126.4000	110.9200	110.9200	-6.000%	7	731	-17.211%
2026-08-04	118.0000	118.0000	118.0000	118.0000	-2.680%	2	729	-22.178%
2026-08-03	118.3500	121.2500	116.4000	121.2500	+13.318%	15	729	-24.264%
2026-07-31	96.1500	107.0000	95.1000	107.0000	+20.171%	7	740	-14.178%
2026-07-30	89.5000	90.8800	89.0400	89.0400	-3.080%	19	738	+3.133%
2026-07-29	90.3200	94.1000	89.8800	91.8700	+0.845%	7	726	-0.044%
2026-07-28	85.6700	92.0900	85.6700	91.1000	+5.770%	12	727	+0.801%
2026-07-27	88.1800	88.1800	86.1300	86.1300	+3.896%	5	718	+6.618%
2026-07-24	82.5000	83.4300	82.2900	82.9000	+0.181%	16	715	+10.772%
2026-07-23	86.3500	86.7000	80.6000	82.7500	-18.569%	437	721	+10.973%
2026-07-22	101.6200	101.6200	101.6200	101.6200	-1.579%	1	312	-9.634%
2026-07-21	104.6700	104.6700	103.2500	103.2500	-7.399%	11	312	-11.061%
2026-07-20	111.5000	111.5000	111.5000	111.5000	+9.314%	1	306	-17.641%
2026-07-17	105.2800	105.2800	99.9700	102.0000	-15.744%	24	306	-9.971%
2026-07-16	121.0600	121.0600	121.0600	121.0600	-0.099%	1	313	-24.145%
2026-07-15	115.0000	121.8500	115.0000	121.1800	+10.314%	11	313	-24.220%
2026-07-14	109.4900	109.8500	108.0900	109.8500	+2.664%	8	315	-16.404%
2026-07-13	110.4500	110.4500	107.0000	107.0000	0.000%	4	314	-14.178%
2026-07-09	110.3200	110.3200	107.0000	107.0000	-11.100%	4	314	-14.178%
2026-07-07	120.3600	120.3600	120.3600	120.3600	+9.898%	3	311	-23.704%
2026-07-02	109.5200	109.5200	109.5200	109.5200	-1.369%	1	310	-16.152%
2026-06-30	111.0400	111.0400	111.0400	111.0400	+2.815%	4	310	-17.300%
2026-06-29	104.5000	108.0000	104.5000	108.0000	+10.204%	5	307	-14.972%
2026-06-26	98.0000	100.0000	97.4600	98.0000	-2.000%	8	308	-6.296%
2026-06-25	97.2500	100.2000	96.9200	100.0000	-6.191%	18	309	-8.170%
2026-06-24	106.6000	106.6000	106.6000	106.6000	-0.439%	1	312	-13.856%
2026-06-23	107.0700	107.0700	107.0700	107.0700	+0.347%	1	311	-14.234%
2026-06-22	109.4500	109.4500	106.7000	106.7000	-6.796%	3	312	-13.936%
2026-06-18	114.4800	114.4800	114.4800	114.4800	-3.433%	1	399	-19.785%
2026-06-17	119.9700	119.9700	118.5500	118.5500	-4.202%	201	399	-22.539%
2026-06-16	123.7500	123.7500	123.7500	123.7500	+3.125%	3	399	-25.794%
2026-06-15	119.4000	120.0000	119.4000	120.0000	+6.809%	4	396	-23.475%
2026-06-11	105.1500	112.3500	105.1500	112.3500	+0.098%	2	396	-18.264%
2026-06-10	112.0100	112.2400	112.0100	112.2400	-3.449%	2	395	-18.184%
2026-06-08	116.2500	116.2500	116.2500	116.2500	-3.125%	1	395	-21.006%
2026-06-05	122.0500	122.6900	120.0000	120.0000	+7.498%	3	395	-23.475%
2026-06-03	118.2500	118.2500	111.6300	111.6300	-4.385%	201	395	-17.737%
2026-06-02	115.3400	118.3000	113.3500	116.7500	-8.860%	26	195	-21.345%
2026-05-29	128.1200	128.2000	128.1000	128.1000	-3.292%	3	174	-28.314%
2026-05-28	132.4600	132.4600	132.4600	132.4600	-4.636%	29	172	-30.673%
2026-05-19	134.5500	138.9000	134.5500	138.9000	-2.949%	4	172	-33.888%
2026-05-18	143.1200	143.1200	143.1200	143.1200	+3.336%	2	174	-35.837%
2026-05-15	138.5000	138.5000	138.5000	138.5000	-2.465%	1	174	-33.697%
2026-05-14	139.5000	142.0000	139.5000	142.0000	+3.438%	6	174	-35.331%
2026-05-13	137.2800	137.2800	137.2800	137.2800	+5.276%	5	170	-33.108%
2026-05-12	130.4000	130.4000	130.4000	130.4000	-4.364%	1	170	-29.578%
2026-05-11	136.3500	136.3500	136.3500	136.3500	-1.906%	2	170	-32.651%
2026-05-08	139.0000	139.0000	139.0000	139.0000	+1.690%	2	168	-33.935%
2026-05-07	136.6900	136.6900	136.6900	136.6900	+0.530%	1	168	-32.819%
2026-05-06	135.9700	135.9700	135.9700	135.9700	+6.928%	10	168	-32.463%
2026-05-04	126.2500	127.1600	126.2500	127.1600	-1.066%	15	173	-27.784%
2026-05-01	124.4000	128.7800	124.4000	128.5300	+0.281%	18	192	-28.554%
2026-04-30	115.2000	128.1700	113.0000	128.1700	+21.788%	45	192	-28.353%
2026-04-29	98.6200	105.7200	98.6200	105.2400	+3.176%	16	200	-12.742%
2026-04-28	100.6500	103.8500	100.6500	102.0000	-1.449%	14	190	-9.971%
2026-04-27	100.7500	103.5000	100.7500	103.5000	+7.032%	6	199	-11.275%
2026-04-24	93.6800	97.7100	93.6800	96.7000	+3.978%	11	196	-5.036%
2026-04-23	94.1000	94.1000	93.0000	93.0000	-0.396%	26	199	-1.258%
2026-04-22	94.0000	94.2600	93.2000	93.3700	+0.668%	17	195	-1.649%
2026-04-21	94.2500	94.2500	92.7500	92.7500	-1.330%	6	190	-0.992%
2026-04-20	94.0000	94.0000	94.0000	94.0000	-3.540%	10	190	-2.309%
2026-04-17	95.5000	97.4500	93.4000	97.4500	+5.351%	27	180	-5.767%
2026-04-16	93.2400	94.0200	92.5000	92.5000	-0.995%	38	156	-0.724%
2026-04-15	90.7100	93.6700	90.7100	93.4300	+4.484%	4	137	-1.713%
2026-04-14	85.8000	90.6200	85.8000	89.4200	+9.597%	42	139	+2.695%
2026-04-13	80.2400	81.5900	80.2400	81.5900	+22.969%	3	119	+12.551%
2026-04-01	66.3500	66.3500	66.3500	66.3500	+15.191%	1	116	+38.402%
2026-03-31	57.8300	57.8300	57.6000	57.6000	+5.882%	2	115	+59.427%
2026-03-30	54.3800	54.4000	54.3800	54.4000	-2.158%	2	116	+68.805%
2026-03-27	57.1500	58.2700	55.6000	55.6000	-7.256%	80	116	+65.162%
2026-03-26	61.6800	61.6800	59.5500	59.9500	-7.712%	81	174	+53.178%
2026-03-25	65.2800	65.2800	64.3500	64.9600	-3.420%	60	110	+41.364%
2026-03-24	68.8000	68.8000	67.2600	67.2600	-8.452%	4	110	+36.530%
2026-03-20	73.4700	73.4700	73.4700	73.4700	-3.557%	2	112	+24.990%
2026-03-17	76.1800	76.1800	76.1800	76.1800	-2.183%	1	112	+20.543%
2026-03-11	77.5500	77.8800	77.5500	77.8800	+8.152%	26	113	+17.912%
2026-03-06	72.0100	72.0100	72.0100	72.0100	-4.407%	12	88	+27.524%
2026-02-26	74.9400	76.2800	74.5000	75.3300	-5.661%	6	76	+21.904%
2026-02-25	79.0000	79.8500	79.0000	79.8500	-1.420%	3	78	+15.003%
2026-02-24	80.2500	81.0000	78.1500	81.0000	+1.263%	3	78	+13.370%
2026-02-23	82.9500	83.2700	79.9900	79.9900	-2.117%	3	78	+14.802%
2026-02-20	81.7200	81.7200	81.7200	81.7200	+10.837%	8	79	+12.372%
2026-02-19	73.7300	73.7300	73.7300	73.7300	+0.190%	1	80	+24.549%
2026-02-18	73.6600	73.6600	73.5900	73.5900	+0.794%	2	80	+24.786%
2026-02-17	72.5000	73.0100	71.3000	73.0100	-8.140%	11	80	+25.777%
2026-02-12	79.4700	79.4800	79.4700	79.4800	-0.762%	21	74	+15.539%
2026-02-11	80.0900	80.0900	80.0900	80.0900	-6.031%	10	53	+14.659%
2026-02-10	82.3500	85.2300	82.3500	85.2300	-1.434%	8	59	+7.744%
2026-02-09	86.4700	86.4700	86.4700	86.4700	-2.283%	1	65	+6.199%
2026-02-06	88.1900	88.4900	87.2400	88.4900	-3.258%	18	65	+3.774%
2026-02-05	85.4000	91.4700	85.4000	91.4700	-6.185%	12	70	+0.394%
2026-02-04	102.7500	102.7500	96.2000	97.5000	-3.704%	10	64	-5.815%
2026-02-03	101.2500	101.2500	101.2500	101.2500	+1.453%	5	65	-9.304%
2026-01-30	96.1900	100.2500	96.1900	99.8000	+1.982%	7	65	-7.986%
2026-01-29	92.4500	97.8600	92.4500	97.8600	-0.710%	6	61	-6.162%
2026-01-28	97.8700	98.5600	97.8700	98.5600	+1.295%	2	60	-6.828%
2026-01-27	100.0000	100.0000	97.3000	97.3000	-1.717%	17	60	-5.622%
2026-01-26	94.2300	99.0000	94.2300	99.0000	+5.218%	6	56	-7.242%
2026-01-22	94.0900	94.0900	94.0900	94.0900	-0.958%	1	56	-2.402%
2026-01-16	98.0500	98.0500	95.0000	95.0000	-1.093%	3	54	-3.337%
2026-01-15	96.5000	96.8600	96.0500	96.0500	-2.783%	4	54	-4.394%
2026-01-14	98.0000	98.8000	97.0000	98.8000	-0.202%	8	52	-7.055%
2026-01-13	98.0000	101.9800	98.0000	99.0000	+5.443%	17	46	-7.242%
2026-01-09	96.3600	96.3600	93.2200	93.8900	0.000%	33	33	-2.194%