Dark

GOOGL20281215C330
GOOGL Dec 15 2028 330.00 Call (GOOGL281215C00330000)
option OPRA

EOD

Sep 3, 2026

93.53+3.405%(+3.08)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	94.0000	94.0000	93.5300	93.5300	+3.405%	13	895	0.000%
2026-09-02	89.5500	91.7500	88.5000	90.4500	+2.088%	15	892	+3.405%
2026-09-01	90.0000	90.5800	87.9000	88.6000	-2.851%	39	888	+5.564%
2026-08-31	92.8000	92.8000	90.0300	91.2000	-7.599%	179	861	+2.555%
2026-08-28	96.5300	98.7500	96.5300	98.7000	+5.731%	5	934	-5.238%
2026-08-27	93.1600	93.3500	92.9500	93.3500	-4.501%	4	933	+0.193%
2026-08-25	97.7500	97.7500	97.7500	97.7500	-3.122%	25	930	-4.317%
2026-08-24	95.1800	100.9000	95.1800	100.9000	+3.201%	3	930	-7.304%
2026-08-21	97.6500	97.9300	97.0000	97.7700	+3.111%	5	930	-4.337%
2026-08-20	94.8200	94.8200	94.8200	94.8200	-0.712%	1	928	-1.360%
2026-08-19	95.5000	95.5000	95.5000	95.5000	-0.334%	1	928	-2.063%
2026-08-18	95.8000	96.6400	95.8000	95.8200	-0.705%	3	927	-2.390%
2026-08-17	97.9000	97.9000	96.5000	96.5000	-1.531%	7	924	-3.078%
2026-08-14	101.8500	101.8500	98.0000	98.0000	-1.656%	4	929	-4.561%
2026-08-13	100.2000	100.2000	99.6500	99.6500	+1.871%	7	927	-6.141%
2026-08-12	97.0000	97.8200	97.0000	97.8200	-0.791%	3	921	-4.386%
2026-08-11	104.6900	104.6900	98.6000	98.6000	-10.045%	8	919	-5.142%
2026-08-07	109.6100	109.6100	109.6100	109.6100	-4.212%	1	915	-14.670%
2026-08-06	113.1500	114.5000	113.1500	114.4300	+0.686%	4	915	-18.264%
2026-08-05	128.9600	128.9600	112.5000	113.6500	-10.512%	33	914	-17.703%
2026-08-04	123.9100	127.0000	123.9100	127.0000	+2.701%	9	913	-26.354%
2026-08-03	119.0000	124.6000	119.0000	123.6600	+14.299%	69	911	-24.365%
2026-07-31	98.8000	108.1900	98.8000	108.1900	+16.647%	15	857	-13.550%
2026-07-30	91.3600	94.3500	90.2900	92.7500	-4.480%	18	864	+0.841%
2026-07-29	94.5000	97.1000	91.4000	97.1000	+4.409%	4	860	-3.677%
2026-07-28	88.6500	93.0000	87.3300	93.0000	+5.108%	13	857	+0.570%
2026-07-27	89.3000	90.8400	87.8000	88.4800	+4.586%	26	860	+5.708%
2026-07-24	83.8500	86.0000	83.8500	84.6000	-1.191%	12	850	+10.556%
2026-07-23	87.6500	87.6500	83.3100	85.6200	-18.012%	25	841	+9.238%
2026-07-22	105.3500	105.3500	104.4300	104.4300	-4.061%	23	828	-10.438%
2026-07-20	112.6000	112.6000	108.8500	108.8500	+5.731%	15	825	-14.074%
2026-07-17	107.7500	107.7500	101.8500	102.9500	-6.833%	3	826	-9.150%
2026-07-14	110.5000	110.5000	110.5000	110.5000	-1.752%	1	826	-15.357%
2026-07-10	112.4700	112.4700	112.4700	112.4700	+1.160%	5	826	-16.840%
2026-07-09	111.1000	111.1800	111.1000	111.1800	-3.840%	4	829	-15.875%
2026-07-08	115.6200	115.6200	115.6200	115.6200	-3.690%	1	825	-19.106%
2026-07-07	122.0500	122.0800	120.0500	120.0500	+3.491%	7	825	-22.091%
2026-07-02	116.0000	116.0000	116.0000	116.0000	+0.104%	1	823	-19.371%
2026-07-01	113.0000	115.8800	113.0000	115.8800	+2.549%	10	823	-19.287%
2026-06-30	110.5000	113.9700	110.5000	113.0000	+2.961%	5	828	-17.230%
2026-06-29	110.0000	110.0000	109.7500	109.7500	+9.662%	11	826	-14.779%
2026-06-26	100.0000	101.0000	100.0000	100.0800	-1.738%	28	826	-6.545%
2026-06-25	101.0000	101.8500	101.0000	101.8500	-5.869%	6	799	-8.169%
2026-06-24	110.1000	110.1000	108.2000	108.2000	+0.651%	2	797	-13.558%
2026-06-23	109.5000	109.5000	107.2500	107.5000	-2.050%	3	797	-12.995%
2026-06-22	114.6000	114.6000	106.5000	109.7500	-10.591%	57	795	-14.779%
2026-06-18	116.2000	122.7500	116.2000	122.7500	+3.091%	12	743	-23.804%
2026-06-17	119.0700	119.0700	119.0700	119.0700	-7.626%	1	743	-21.450%
2026-06-16	127.0800	128.9000	127.0800	128.9000	+8.639%	2	743	-27.440%
2026-06-12	118.2800	119.0000	118.2800	118.6500	+5.871%	7	743	-21.172%
2026-06-11	113.0800	113.0800	107.4400	112.0700	-1.977%	70	748	-16.543%
2026-06-10	114.3400	114.4900	114.0700	114.3300	-5.081%	6	744	-18.193%
2026-06-08	120.4500	120.4500	120.4500	120.4500	-1.149%	1	744	-22.350%
2026-06-05	120.3000	121.8600	120.3000	121.8500	-2.520%	3	744	-23.242%
2026-06-04	120.5000	125.0000	120.5000	125.0000	+7.296%	6	741	-25.176%
2026-06-03	116.5000	116.5000	116.5000	116.5000	-2.101%	2	742	-19.717%
2026-06-02	115.0000	123.0900	115.0000	119.0000	-8.672%	9	740	-21.403%
2026-05-29	130.8100	130.8700	130.3000	130.3000	-4.015%	37	731	-28.219%
2026-05-28	135.5000	135.8800	134.5500	135.7500	+0.705%	22	734	-31.101%
2026-05-27	134.8000	134.8000	134.8000	134.8000	+0.944%	1	716	-30.616%
2026-05-26	133.9900	135.5000	133.5400	133.5400	-0.373%	7	715	-29.961%
2026-05-22	135.0000	135.0000	134.0400	134.0400	-1.982%	3	720	-30.222%
2026-05-19	139.5000	140.0000	136.7500	136.7500	-8.178%	17	720	-31.605%
2026-05-18	148.9300	148.9300	148.9300	148.9300	+4.329%	8	718	-37.199%
2026-05-15	143.2300	143.5000	142.2200	142.7500	-2.226%	10	718	-34.480%
2026-05-14	141.8200	146.0000	141.8200	146.0000	-0.545%	5	719	-35.938%
2026-05-13	135.9800	146.8000	135.9800	146.8000	+6.493%	77	730	-36.287%
2026-05-11	137.8500	137.8500	137.8500	137.8500	-4.078%	1	730	-32.151%
2026-05-08	143.7100	143.7100	143.7100	143.7100	+2.584%	1	731	-34.918%
2026-05-07	140.0900	140.0900	140.0900	140.0900	-1.532%	1	731	-33.236%
2026-05-06	139.3000	142.2700	139.3000	142.2700	+4.227%	12	731	-34.259%
2026-05-05	133.3500	137.0000	133.3500	136.5000	+4.855%	8	740	-31.480%
2026-05-04	130.1800	130.1800	130.1800	130.1800	+0.915%	1	739	-28.153%
2026-05-01	130.3000	130.3000	129.0000	129.0000	+0.047%	105	738	-27.496%
2026-04-30	121.0000	130.8200	116.6000	128.9400	+24.580%	35	738	-27.462%
2026-04-29	106.0000	108.2900	103.5000	103.5000	-1.475%	7	751	-9.633%
2026-04-27	100.2500	105.2500	100.2500	105.0500	+5.050%	12	751	-10.966%
2026-04-24	99.6600	100.0000	99.6600	100.0000	+2.638%	3	749	-6.470%
2026-04-23	96.3500	97.4300	96.3500	97.4300	+1.490%	6	749	-4.003%
2026-04-22	95.7500	96.3700	95.7200	96.0000	+3.482%	45	749	-2.573%
2026-04-21	96.4200	96.4200	92.7700	92.7700	-4.143%	37	720	+0.819%
2026-04-20	96.0000	98.0200	95.9400	96.7800	-0.840%	116	720	-3.358%
2026-04-17	95.8200	97.6000	95.8200	97.6000	+2.543%	5	737	-4.170%
2026-04-16	95.7500	96.3100	94.8800	95.1800	+0.189%	13	735	-1.734%
2026-04-15	93.4500	95.0000	92.0000	95.0000	+3.599%	15	735	-1.547%
2026-04-14	89.5500	92.8500	89.5500	91.7000	+10.482%	10	734	+1.996%
2026-04-13	82.0000	83.0000	82.0000	83.0000	0.000%	12	734	+12.687%
2026-04-09	83.0000	83.0000	83.0000	83.0000	+0.375%	1	746	+12.687%
2026-04-08	83.2500	83.2500	82.6900	82.6900	+12.887%	7	747	+13.109%
2026-04-07	73.2500	73.2500	73.2500	73.2500	+12.727%	2	745	+27.686%
2026-04-02	64.9800	64.9800	64.9800	64.9800	-4.230%	1	747	+43.937%
2026-04-01	67.8500	67.8500	67.8500	67.8500	+11.084%	1	747	+37.848%
2026-03-31	56.7000	61.3600	56.7000	61.0800	+10.552%	42	746	+53.127%
2026-03-30	55.2500	55.2500	55.2500	55.2500	-2.575%	30	722	+69.285%
2026-03-27	59.4800	59.6200	56.6400	56.7100	-7.533%	41	743	+64.927%
2026-03-26	63.8000	63.8000	61.2000	61.3300	-7.996%	9	719	+52.503%
2026-03-25	66.8500	66.9000	66.5700	66.6600	-2.258%	58	713	+40.309%
2026-03-24	70.5500	70.5500	68.2000	68.2000	-7.776%	53	684	+37.141%
2026-03-23	75.2800	75.2800	73.8500	73.9500	+0.394%	5	680	+26.477%
2026-03-20	74.6000	75.2900	73.6600	73.6600	-3.397%	8	679	+26.975%
2026-03-19	76.7000	76.7000	76.2500	76.2500	-3.138%	2	676	+22.662%
2026-03-18	79.4800	79.4800	78.6000	78.7200	-0.063%	13	676	+18.814%
2026-03-17	77.4200	79.1000	77.3500	78.7700	+3.781%	7	677	+18.738%
2026-03-16	75.9000	75.9000	75.9000	75.9000	+2.112%	1	676	+23.228%
2026-03-13	77.0500	77.2500	74.3000	74.3300	-2.454%	56	676	+25.831%
2026-03-12	74.8000	76.3600	74.5600	76.2000	-3.691%	14	672	+22.743%
2026-03-11	79.7200	79.7200	79.1000	79.1200	+0.649%	3	665	+18.213%
2026-03-10	78.9000	79.9500	78.5300	78.6100	+3.803%	14	666	+18.980%
2026-03-09	73.7000	75.7300	73.7000	75.7300	+3.697%	3	654	+23.505%
2026-03-06	73.7500	73.7500	72.9000	73.0300	-1.177%	24	652	+28.071%
2026-03-05	74.0000	74.9300	73.0000	73.9000	-2.119%	217	635	+26.563%
2026-03-04	75.7000	75.9500	75.0000	75.5000	-0.396%	30	557	+23.881%
2026-03-03	74.3700	75.8000	73.9800	75.8000	-2.244%	8	561	+23.391%
2026-03-02	78.9800	78.9800	77.5400	77.5400	-0.180%	36	561	+20.622%
2026-02-26	80.3700	80.3700	76.0000	77.6800	-3.861%	315	529	+20.404%
2026-02-25	80.9000	80.9000	80.7600	80.8000	-0.247%	3	490	+15.755%
2026-02-24	82.3000	82.3000	81.0000	81.0000	-1.580%	81	490	+15.469%
2026-02-23	82.3900	82.3900	81.5700	82.3000	+7.582%	5	437	+13.645%
2026-02-19	74.8800	76.5000	74.8800	76.5000	+0.328%	3	438	+22.261%
2026-02-18	76.1400	76.2500	76.1400	76.2500	+1.423%	2	436	+22.662%
2026-02-17	73.3900	75.1800	72.2900	75.1800	-1.597%	29	436	+24.408%
2026-02-13	78.0000	78.7400	76.4000	76.4000	-4.500%	34	385	+22.421%
2026-02-12	81.6200	82.5000	80.0000	80.0000	-2.558%	32	385	+16.913%
2026-02-11	85.1000	85.1000	80.6100	82.1000	-5.349%	23	383	+13.922%
2026-02-10	85.7000	86.7400	85.7000	86.7400	-4.838%	6	381	+7.828%
2026-02-09	89.1500	91.7000	88.0000	91.1500	+2.220%	12	380	+2.611%
2026-02-06	94.2500	94.2500	89.0000	89.1700	-6.658%	14	379	+4.890%
2026-02-05	82.5800	96.0000	82.5800	95.5300	-4.661%	30	373	-2.094%
2026-02-04	98.9700	100.2000	96.7500	100.2000	-4.662%	85	364	-6.657%
2026-02-03	105.1000	105.1000	105.1000	105.1000	+1.448%	1	287	-11.009%
2026-02-02	103.6000	103.6000	103.6000	103.6000	+2.829%	2	288	-9.720%
2026-01-30	101.2600	101.2600	100.7500	100.7500	+0.750%	101	286	-7.166%
2026-01-29	102.7500	102.7500	93.6900	100.0000	+0.847%	41	185	-6.470%
2026-01-28	99.1600	99.1600	99.1600	99.1600	-1.137%	3	151	-5.678%
2026-01-27	101.2000	101.2000	98.9000	100.3000	+0.997%	4	148	-6.750%
2026-01-26	97.1200	100.2500	97.1200	99.3100	+4.339%	9	148	-5.820%
2026-01-23	98.6000	98.6000	95.1800	95.1800	-0.854%	26	151	-1.734%
2026-01-22	96.6000	97.7500	96.0000	96.0000	-0.570%	6	148	-2.573%
2026-01-21	90.6300	96.5500	90.6300	96.5500	+6.099%	15	142	-3.128%
2026-01-20	92.0000	93.9200	91.0000	91.0000	-5.768%	6	130	+2.780%
2026-01-16	98.6000	98.7000	94.0100	96.5700	-2.455%	11	121	-3.148%
2026-01-15	98.2200	99.0000	97.3500	99.0000	-1.267%	7	121	-5.525%
2026-01-14	98.8700	100.2700	98.3400	100.2700	-1.936%	14	116	-6.722%
2026-01-13	103.7700	104.2200	102.1200	102.2500	+5.860%	62	105	-8.528%
2026-01-12	94.5000	96.5900	91.0100	96.5900	-0.217%	4	49	-3.168%
2026-01-09	96.9500	97.0000	95.4700	96.8000	+4.176%	43	47	-3.378%
2026-01-08	94.2200	94.2200	92.9200	92.9200	0.000%	7	7	+0.656%