Dark

GOOGL20281215C330
GOOGL Dec 15 2028 330.00 Call (GOOGL281215C00330000)
option OPRA

EOD

Jul 20, 2026

108.85+5.731%(+5.90)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	112.6000	112.6000	108.8500	108.8500	+5.731%	15	825	0.000%
2026-07-17	107.7500	107.7500	101.8500	102.9500	-6.833%	3	826	+5.731%
2026-07-14	110.5000	110.5000	110.5000	110.5000	-1.752%	1	826	-1.493%
2026-07-10	112.4700	112.4700	112.4700	112.4700	+1.160%	5	826	-3.219%
2026-07-09	111.1000	111.1800	111.1000	111.1800	-3.840%	4	829	-2.096%
2026-07-08	115.6200	115.6200	115.6200	115.6200	-3.690%	1	825	-5.855%
2026-07-07	122.0500	122.0800	120.0500	120.0500	+3.491%	7	825	-9.329%
2026-07-02	116.0000	116.0000	116.0000	116.0000	+0.104%	1	823	-6.164%
2026-07-01	113.0000	115.8800	113.0000	115.8800	+2.549%	10	823	-6.067%
2026-06-30	110.5000	113.9700	110.5000	113.0000	+2.961%	5	828	-3.673%
2026-06-29	110.0000	110.0000	109.7500	109.7500	+9.662%	11	826	-0.820%
2026-06-26	100.0000	101.0000	100.0000	100.0800	-1.738%	28	826	+8.763%
2026-06-25	101.0000	101.8500	101.0000	101.8500	-5.869%	6	799	+6.873%
2026-06-24	110.1000	110.1000	108.2000	108.2000	+0.651%	2	797	+0.601%
2026-06-23	109.5000	109.5000	107.2500	107.5000	-2.050%	3	797	+1.256%
2026-06-22	114.6000	114.6000	106.5000	109.7500	-10.591%	57	795	-0.820%
2026-06-18	116.2000	122.7500	116.2000	122.7500	+3.091%	12	743	-11.324%
2026-06-17	119.0700	119.0700	119.0700	119.0700	-7.626%	1	743	-8.583%
2026-06-16	127.0800	128.9000	127.0800	128.9000	+8.639%	2	743	-15.555%
2026-06-12	118.2800	119.0000	118.2800	118.6500	+5.871%	7	743	-8.260%
2026-06-11	113.0800	113.0800	107.4400	112.0700	-1.977%	70	748	-2.873%
2026-06-10	114.3400	114.4900	114.0700	114.3300	-5.081%	6	744	-4.793%
2026-06-08	120.4500	120.4500	120.4500	120.4500	-1.149%	1	744	-9.631%
2026-06-05	120.3000	121.8600	120.3000	121.8500	-2.520%	3	744	-10.669%
2026-06-04	120.5000	125.0000	120.5000	125.0000	+7.296%	6	741	-12.920%
2026-06-03	116.5000	116.5000	116.5000	116.5000	-2.101%	2	742	-6.567%
2026-06-02	115.0000	123.0900	115.0000	119.0000	-8.672%	9	740	-8.529%
2026-05-29	130.8100	130.8700	130.3000	130.3000	-4.015%	37	731	-16.462%
2026-05-28	135.5000	135.8800	134.5500	135.7500	+0.705%	22	734	-19.816%
2026-05-27	134.8000	134.8000	134.8000	134.8000	+0.944%	1	716	-19.251%
2026-05-26	133.9900	135.5000	133.5400	133.5400	-0.373%	7	715	-18.489%
2026-05-22	135.0000	135.0000	134.0400	134.0400	-1.982%	3	720	-18.793%
2026-05-19	139.5000	140.0000	136.7500	136.7500	-8.178%	17	720	-20.402%
2026-05-18	148.9300	148.9300	148.9300	148.9300	+4.329%	8	718	-26.912%
2026-05-15	143.2300	143.5000	142.2200	142.7500	-2.226%	10	718	-23.748%
2026-05-14	141.8200	146.0000	141.8200	146.0000	-0.545%	5	719	-25.445%
2026-05-13	135.9800	146.8000	135.9800	146.8000	+6.493%	77	730	-25.851%
2026-05-11	137.8500	137.8500	137.8500	137.8500	-4.078%	1	730	-21.037%
2026-05-08	143.7100	143.7100	143.7100	143.7100	+2.584%	1	731	-24.257%
2026-05-07	140.0900	140.0900	140.0900	140.0900	-1.532%	1	731	-22.300%
2026-05-06	139.3000	142.2700	139.3000	142.2700	+4.227%	12	731	-23.491%
2026-05-05	133.3500	137.0000	133.3500	136.5000	+4.855%	8	740	-20.256%
2026-05-04	130.1800	130.1800	130.1800	130.1800	+0.915%	1	739	-16.385%
2026-05-01	130.3000	130.3000	129.0000	129.0000	+0.047%	105	738	-15.620%
2026-04-30	121.0000	130.8200	116.6000	128.9400	+24.580%	35	738	-15.581%
2026-04-29	106.0000	108.2900	103.5000	103.5000	-1.475%	7	751	+5.169%
2026-04-27	100.2500	105.2500	100.2500	105.0500	+5.050%	12	751	+3.617%
2026-04-24	99.6600	100.0000	99.6600	100.0000	+2.638%	3	749	+8.850%
2026-04-23	96.3500	97.4300	96.3500	97.4300	+1.490%	6	749	+11.721%
2026-04-22	95.7500	96.3700	95.7200	96.0000	+3.482%	45	749	+13.385%
2026-04-21	96.4200	96.4200	92.7700	92.7700	-4.143%	37	720	+17.333%
2026-04-20	96.0000	98.0200	95.9400	96.7800	-0.840%	116	720	+12.472%
2026-04-17	95.8200	97.6000	95.8200	97.6000	+2.543%	5	737	+11.527%
2026-04-16	95.7500	96.3100	94.8800	95.1800	+0.189%	13	735	+14.362%
2026-04-15	93.4500	95.0000	92.0000	95.0000	+3.599%	15	735	+14.579%
2026-04-14	89.5500	92.8500	89.5500	91.7000	+10.482%	10	734	+18.702%
2026-04-13	82.0000	83.0000	82.0000	83.0000	0.000%	12	734	+31.145%
2026-04-09	83.0000	83.0000	83.0000	83.0000	+0.375%	1	746	+31.145%
2026-04-08	83.2500	83.2500	82.6900	82.6900	+12.887%	7	747	+31.636%
2026-04-07	73.2500	73.2500	73.2500	73.2500	+12.727%	2	745	+48.601%
2026-04-02	64.9800	64.9800	64.9800	64.9800	-4.230%	1	747	+67.513%
2026-04-01	67.8500	67.8500	67.8500	67.8500	+11.084%	1	747	+60.427%
2026-03-31	56.7000	61.3600	56.7000	61.0800	+10.552%	42	746	+78.209%
2026-03-30	55.2500	55.2500	55.2500	55.2500	-2.575%	30	722	+97.014%
2026-03-27	59.4800	59.6200	56.6400	56.7100	-7.533%	41	743	+91.941%
2026-03-26	63.8000	63.8000	61.2000	61.3300	-7.996%	9	719	+77.482%
2026-03-25	66.8500	66.9000	66.5700	66.6600	-2.258%	58	713	+63.291%
2026-03-24	70.5500	70.5500	68.2000	68.2000	-7.776%	53	684	+59.604%
2026-03-23	75.2800	75.2800	73.8500	73.9500	+0.394%	5	680	+47.194%
2026-03-20	74.6000	75.2900	73.6600	73.6600	-3.397%	8	679	+47.774%
2026-03-19	76.7000	76.7000	76.2500	76.2500	-3.138%	2	676	+42.754%
2026-03-18	79.4800	79.4800	78.6000	78.7200	-0.063%	13	676	+38.275%
2026-03-17	77.4200	79.1000	77.3500	78.7700	+3.781%	7	677	+38.187%
2026-03-16	75.9000	75.9000	75.9000	75.9000	+2.112%	1	676	+43.412%
2026-03-13	77.0500	77.2500	74.3000	74.3300	-2.454%	56	676	+46.442%
2026-03-12	74.8000	76.3600	74.5600	76.2000	-3.691%	14	672	+42.848%
2026-03-11	79.7200	79.7200	79.1000	79.1200	+0.649%	3	665	+37.576%
2026-03-10	78.9000	79.9500	78.5300	78.6100	+3.803%	14	666	+38.468%
2026-03-09	73.7000	75.7300	73.7000	75.7300	+3.697%	3	654	+43.734%
2026-03-06	73.7500	73.7500	72.9000	73.0300	-1.177%	24	652	+49.048%
2026-03-05	74.0000	74.9300	73.0000	73.9000	-2.119%	217	635	+47.294%
2026-03-04	75.7000	75.9500	75.0000	75.5000	-0.396%	30	557	+44.172%
2026-03-03	74.3700	75.8000	73.9800	75.8000	-2.244%	8	561	+43.602%
2026-03-02	78.9800	78.9800	77.5400	77.5400	-0.180%	36	561	+40.379%
2026-02-26	80.3700	80.3700	76.0000	77.6800	-3.861%	315	529	+40.126%
2026-02-25	80.9000	80.9000	80.7600	80.8000	-0.247%	3	490	+34.715%
2026-02-24	82.3000	82.3000	81.0000	81.0000	-1.580%	81	490	+34.383%
2026-02-23	82.3900	82.3900	81.5700	82.3000	+7.582%	5	437	+32.260%
2026-02-19	74.8800	76.5000	74.8800	76.5000	+0.328%	3	438	+42.288%
2026-02-18	76.1400	76.2500	76.1400	76.2500	+1.423%	2	436	+42.754%
2026-02-17	73.3900	75.1800	72.2900	75.1800	-1.597%	29	436	+44.786%
2026-02-13	78.0000	78.7400	76.4000	76.4000	-4.500%	34	385	+42.474%
2026-02-12	81.6200	82.5000	80.0000	80.0000	-2.558%	32	385	+36.063%
2026-02-11	85.1000	85.1000	80.6100	82.1000	-5.349%	23	383	+32.582%
2026-02-10	85.7000	86.7400	85.7000	86.7400	-4.838%	6	381	+25.490%
2026-02-09	89.1500	91.7000	88.0000	91.1500	+2.220%	12	380	+19.419%
2026-02-06	94.2500	94.2500	89.0000	89.1700	-6.658%	14	379	+22.070%
2026-02-05	82.5800	96.0000	82.5800	95.5300	-4.661%	30	373	+13.943%
2026-02-04	98.9700	100.2000	96.7500	100.2000	-4.662%	85	364	+8.633%
2026-02-03	105.1000	105.1000	105.1000	105.1000	+1.448%	1	287	+3.568%
2026-02-02	103.6000	103.6000	103.6000	103.6000	+2.829%	2	288	+5.068%
2026-01-30	101.2600	101.2600	100.7500	100.7500	+0.750%	101	286	+8.040%
2026-01-29	102.7500	102.7500	93.6900	100.0000	+0.847%	41	185	+8.850%
2026-01-28	99.1600	99.1600	99.1600	99.1600	-1.137%	3	151	+9.772%
2026-01-27	101.2000	101.2000	98.9000	100.3000	+0.997%	4	148	+8.524%
2026-01-26	97.1200	100.2500	97.1200	99.3100	+4.339%	9	148	+9.606%
2026-01-23	98.6000	98.6000	95.1800	95.1800	-0.854%	26	151	+14.362%
2026-01-22	96.6000	97.7500	96.0000	96.0000	-0.570%	6	148	+13.385%
2026-01-21	90.6300	96.5500	90.6300	96.5500	+6.099%	15	142	+12.740%
2026-01-20	92.0000	93.9200	91.0000	91.0000	-5.768%	6	130	+19.615%
2026-01-16	98.6000	98.7000	94.0100	96.5700	-2.455%	11	121	+12.716%
2026-01-15	98.2200	99.0000	97.3500	99.0000	-1.267%	7	121	+9.949%
2026-01-14	98.8700	100.2700	98.3400	100.2700	-1.936%	14	116	+8.557%
2026-01-13	103.7700	104.2200	102.1200	102.2500	+5.860%	62	105	+6.455%
2026-01-12	94.5000	96.5900	91.0100	96.5900	-0.217%	4	49	+12.693%
2026-01-09	96.9500	97.0000	95.4700	96.8000	+4.176%	43	47	+12.448%
2026-01-08	94.2200	94.2200	92.9200	92.9200	0.000%	7	7	+17.144%