Dark

GOOGL20281215C325
GOOGL Dec 15 2028 325.00 Call (GOOGL281215C00325000)
option OPRA

EOD

Sep 3, 2026

96.10+3.601%(+3.34)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	94.8500	96.2500	94.8500	96.1000	+3.601%	7	312	0.000%
2026-09-02	91.6400	92.7600	91.6400	92.7600	+2.136%	20	316	+3.601%
2026-09-01	90.9500	92.6800	90.7700	90.8200	-3.022%	81	314	+5.814%
2026-08-31	94.7000	94.7000	93.6500	93.6500	-5.785%	11	296	+2.616%
2026-08-28	99.4000	99.4000	99.4000	99.4000	+4.193%	1	290	-3.320%
2026-08-27	95.4000	95.4000	95.4000	95.4000	-7.352%	1	290	+0.734%
2026-08-24	102.9700	102.9700	102.9700	102.9700	+3.696%	1	289	-6.672%
2026-08-21	98.6800	100.0800	98.6800	99.3000	-0.251%	16	290	-3.223%
2026-08-19	99.5500	99.5500	99.5500	99.5500	+1.117%	5	289	-3.466%
2026-08-18	98.3500	98.9500	98.3500	98.4500	-0.525%	11	289	-2.387%
2026-08-17	100.2500	100.2500	98.0100	98.9700	-1.493%	3	279	-2.900%
2026-08-14	102.0000	102.0000	100.4700	100.4700	-1.015%	4	280	-4.350%
2026-08-13	101.5000	101.5000	101.5000	101.5000	-0.344%	2	282	-5.320%
2026-08-12	99.4100	101.8500	98.5000	101.8500	-3.138%	24	282	-5.646%
2026-08-11	105.1500	105.1500	105.1500	105.1500	-4.016%	1	278	-8.607%
2026-08-07	109.5500	109.5500	109.5500	109.5500	-2.405%	1	277	-12.277%
2026-08-06	114.2500	114.2500	112.2500	112.2500	-4.671%	2	276	-14.388%
2026-08-05	127.5000	127.5000	117.7500	117.7500	-9.073%	2	275	-18.386%
2026-08-04	129.5000	129.5000	129.5000	129.5000	+2.493%	1	274	-25.792%
2026-08-03	124.0000	126.4000	124.0000	126.3500	+16.991%	5	274	-23.941%
2026-07-31	108.0000	108.0000	108.0000	108.0000	+13.960%	1	277	-11.019%
2026-07-30	94.0000	95.0800	94.0000	94.7700	-1.281%	5	277	+1.403%
2026-07-29	96.0000	96.0000	96.0000	96.0000	+2.182%	1	274	+0.104%
2026-07-28	90.4000	95.0000	90.4000	93.9500	+3.242%	5	275	+2.288%
2026-07-27	91.4000	93.2000	89.9200	91.0000	+5.057%	33	274	+5.604%
2026-07-24	88.5000	90.2500	85.7500	86.6200	+0.139%	70	272	+10.944%
2026-07-23	88.7300	89.0500	85.0300	86.5000	-19.684%	84	214	+11.098%
2026-07-22	107.9300	107.9300	107.7000	107.7000	-3.839%	6	155	-10.771%
2026-07-20	116.2300	116.2300	112.0000	112.0000	-2.439%	3	155	-14.196%
2026-07-16	114.8000	114.8000	114.8000	114.8000	-8.780%	1	155	-16.289%
2026-07-15	120.4500	125.8500	120.4500	125.8500	+11.175%	2	156	-23.639%
2026-07-10	113.2000	113.2000	113.2000	113.2000	-9.440%	10	156	-15.106%
2026-07-07	125.0000	125.0000	125.0000	125.0000	+9.066%	2	156	-23.120%
2026-07-02	114.6100	114.6100	114.6100	114.6100	-0.035%	1	156	-16.150%
2026-06-30	114.6500	114.6500	114.6500	114.6500	+14.650%	1	156	-16.180%
2026-06-26	100.0000	100.0000	100.0000	100.0000	-4.389%	1	157	-3.900%
2026-06-25	103.3000	104.5900	103.3000	104.5900	-5.297%	20	157	-8.117%
2026-06-24	112.5000	112.5000	110.4400	110.4400	-0.505%	4	153	-12.984%
2026-06-23	111.0000	111.0000	111.0000	111.0000	+0.298%	1	154	-13.423%
2026-06-22	118.4500	118.4500	107.5500	110.6700	-11.746%	8	153	-13.165%
2026-06-18	125.4000	125.4000	125.4000	125.4000	-3.856%	1	150	-23.365%
2026-06-16	129.0500	130.4300	129.0500	130.4300	+2.378%	2	150	-26.321%
2026-06-15	124.6500	127.4000	124.6500	127.4000	+5.446%	4	150	-24.568%
2026-06-12	120.8200	120.8200	120.8200	120.8200	+10.237%	4	153	-20.460%
2026-06-11	113.8000	113.8000	109.6000	109.6000	-11.434%	4	153	-12.318%
2026-06-04	123.7500	123.7500	123.7500	123.7500	+1.559%	2	150	-22.343%
2026-06-02	116.0000	121.8500	114.7400	121.8500	-4.484%	6	152	-21.133%
2026-06-01	127.5700	127.5700	127.5700	127.5700	-3.938%	3	152	-24.669%
2026-05-29	132.6500	133.3500	132.6500	132.8000	-4.116%	6	149	-27.636%
2026-05-28	138.5000	138.5000	138.5000	138.5000	+2.003%	1	152	-30.614%
2026-05-26	134.0000	138.0000	134.0000	135.7800	+0.578%	11	153	-29.224%
2026-05-22	135.0000	135.0000	135.0000	135.0000	0.000%	3	152	-28.815%
2026-05-21	136.0000	136.0000	135.0000	135.0000	-2.878%	8	155	-28.815%
2026-05-20	134.2500	139.0000	134.2500	139.0000	-6.043%	3	155	-30.863%
2026-05-14	148.5000	148.5000	147.9400	147.9400	-0.944%	3	152	-35.041%
2026-05-13	137.0000	149.3500	137.0000	149.3500	+8.840%	70	185	-35.655%
2026-05-11	137.2200	137.2200	137.2200	137.2200	-4.430%	1	185	-29.966%
2026-05-07	143.5800	143.5800	143.5800	143.5800	+0.631%	10	185	-33.069%
2026-05-06	141.5000	142.6800	141.5000	142.6800	+4.527%	8	179	-32.646%
2026-05-05	140.0000	140.0000	136.5000	136.5000	+2.585%	8	179	-29.597%
2026-05-04	131.2700	133.0600	131.2700	133.0600	+0.196%	6	187	-27.777%
2026-05-01	133.6200	133.8200	132.6400	132.8000	+6.240%	92	209	-27.636%
2026-04-30	122.5500	125.0000	119.5900	125.0000	+16.844%	8	209	-23.120%
2026-04-29	107.0000	107.4000	104.5300	106.9800	+0.925%	9	214	-10.170%
2026-04-28	105.1500	106.8700	105.1500	106.0000	-4.072%	3	211	-9.340%
2026-04-27	106.5000	110.5000	106.5000	110.5000	+8.068%	70	210	-13.032%
2026-04-24	102.2500	102.2500	102.2500	102.2500	+2.127%	2	165	-6.015%
2026-04-23	100.1200	100.1200	100.1200	100.1200	+3.216%	1	167	-4.015%
2026-04-22	97.0000	97.0000	97.0000	97.0000	+4.865%	1	166	-0.928%
2026-04-21	92.5000	92.5000	92.5000	92.5000	-5.728%	1	167	+3.892%
2026-04-20	98.6000	98.6000	98.1200	98.1200	+0.020%	85	167	-2.059%
2026-04-17	98.1000	98.1000	98.1000	98.1000	-1.900%	1	167	-2.039%
2026-04-16	97.9700	100.0000	97.1800	100.0000	+2.817%	6	167	-3.900%
2026-04-15	94.0000	97.2600	94.0000	97.2600	+3.777%	6	166	-1.193%
2026-04-14	89.9700	94.2500	89.9700	93.7200	+8.977%	15	166	+2.539%
2026-04-13	86.0000	86.0000	86.0000	86.0000	+2.723%	2	160	+11.744%
2026-04-10	85.7400	85.7400	83.6700	83.7200	-2.481%	7	161	+14.787%
2026-04-08	83.9000	85.8500	82.6700	85.8500	+11.508%	7	161	+11.939%
2026-04-07	76.9900	76.9900	76.9900	76.9900	+5.466%	2	158	+24.821%
2026-04-06	70.5500	73.0000	70.5500	73.0000	+4.510%	2	156	+31.644%
2026-04-02	69.8500	69.8500	69.8500	69.8500	-2.294%	1	157	+37.581%
2026-04-01	71.4900	71.4900	71.4900	71.4900	+12.671%	5	157	+34.424%
2026-03-31	62.0600	63.4500	62.0600	63.4500	+10.714%	3	152	+51.458%
2026-03-30	57.3100	57.3100	57.3100	57.3100	-2.864%	1	153	+67.685%
2026-03-27	61.4700	61.4700	59.0000	59.0000	-6.498%	3	152	+62.881%
2026-03-26	63.7700	63.7700	62.9700	63.1000	-7.627%	3	150	+52.298%
2026-03-25	66.6000	68.5600	66.6000	68.3100	-2.734%	53	148	+40.682%
2026-03-24	72.0500	72.0500	70.2300	70.2300	-6.197%	2	123	+36.836%
2026-03-20	74.8700	74.8700	74.8700	74.8700	-7.852%	1	122	+28.356%
2026-03-18	81.1400	81.2500	81.1400	81.2500	+7.516%	2	122	+18.277%
2026-03-13	79.0000	79.0000	75.5700	75.5700	-4.896%	4	121	+27.167%
2026-03-11	79.9500	79.9500	79.4600	79.4600	-2.119%	2	121	+20.941%
2026-03-10	81.1800	81.1800	81.1800	81.1800	+7.324%	1	120	+18.379%
2026-03-05	75.8200	75.8200	75.6400	75.6400	-2.776%	10	120	+27.049%
2026-03-04	78.3400	78.3400	77.8000	77.8000	+1.170%	12	110	+23.522%
2026-03-03	76.9000	76.9000	76.9000	76.9000	-4.591%	2	102	+24.967%
2026-02-26	80.6000	80.6000	80.6000	80.6000	-3.933%	2	102	+19.231%
2026-02-23	83.8900	84.3300	83.5700	83.9000	-1.906%	13	101	+14.541%
2026-02-20	77.8800	85.5300	77.8800	85.5300	+9.879%	3	91	+12.358%
2026-02-19	77.5000	77.8400	77.5000	77.8400	+0.530%	4	93	+23.458%
2026-02-18	77.3200	77.4300	77.1600	77.4300	+2.993%	4	91	+24.112%
2026-02-17	74.2500	77.0000	74.2500	75.1800	-4.835%	14	89	+27.827%
2026-02-13	79.7900	80.5000	79.0000	79.0000	-6.398%	3	89	+21.646%
2026-02-12	83.2000	85.8500	83.2000	84.4000	+1.442%	7	89	+13.863%
2026-02-11	87.2500	87.2500	83.2000	83.2000	-7.039%	22	86	+15.505%
2026-02-10	89.0500	89.5000	87.5500	89.5000	-4.063%	19	85	+7.374%
2026-02-09	91.1500	95.1900	90.8500	93.2900	+0.582%	16	76	+3.012%
2026-02-06	96.5000	96.5000	90.0000	92.7500	-4.901%	15	68	+3.612%
2026-02-05	89.9000	98.0000	89.9000	97.5300	-8.688%	16	62	-1.466%
2026-02-03	106.0300	106.8100	106.0300	106.8100	+2.534%	12	49	-10.027%
2026-02-02	104.1700	104.1700	104.1700	104.1700	+1.136%	2	37	-7.747%
2026-01-30	103.0000	103.0000	103.0000	103.0000	+0.566%	2	35	-6.699%
2026-01-29	100.1800	102.4200	98.0000	102.4200	+2.430%	5	37	-6.171%
2026-01-28	100.0000	100.0000	99.9900	99.9900	-2.969%	2	36	-3.890%
2026-01-27	103.0500	103.0500	103.0500	103.0500	+2.030%	10	34	-6.744%
2026-01-26	100.1000	102.0000	98.8000	101.0000	+2.799%	12	44	-4.851%
2026-01-23	101.5000	101.5000	97.0000	98.2500	-0.657%	18	42	-2.188%
2026-01-21	97.1500	98.9000	97.1500	98.9000	+2.625%	11	28	-2.831%
2026-01-20	96.1700	96.3700	96.1700	96.3700	-4.679%	2	18	-0.280%
2026-01-15	101.1000	101.1000	101.1000	101.1000	-0.610%	1	16	-4.946%
2026-01-14	101.7200	101.7200	101.7200	101.7200	+2.180%	1	15	-5.525%
2026-01-12	99.0000	99.5500	98.6600	99.5500	+1.128%	4	15	-3.466%
2026-01-09	99.0000	101.0000	98.0000	98.4400	+3.241%	14	14	-2.377%
2026-01-08	95.1900	97.0000	95.1900	95.3500	0.000%	5	5	+0.787%