Dark

GOOGL20281215C320
GOOGL Dec 15 2028 320.00 Call (GOOGL281215C00320000)
option OPRA

EOD

Jul 20, 2026

113.61+5.194%(+5.61)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	114.4200	114.6700	113.4500	113.6100	+5.194%	9	819	0.000%
2026-07-17	104.2500	110.0700	104.2500	108.0000	-5.710%	19	826	+5.194%
2026-07-16	127.1500	128.8500	114.5400	114.5400	-10.516%	7	822	-0.812%
2026-07-15	128.0000	128.0000	128.0000	128.0000	+9.871%	1	819	-11.242%
2026-07-10	116.5000	116.5000	116.5000	116.5000	-8.087%	5	819	-2.481%
2026-07-07	125.1000	127.9000	125.1000	126.7500	+1.979%	4	819	-10.367%
2026-07-06	119.0000	124.2900	119.0000	124.2900	+6.204%	6	821	-8.593%
2026-07-02	121.3700	121.3700	117.0300	117.0300	+2.884%	3	820	-2.922%
2026-06-30	113.7500	113.7500	113.7500	113.7500	-1.044%	1	820	-0.123%
2026-06-29	111.0000	115.3000	111.0000	114.9500	+10.401%	3	819	-1.166%
2026-06-26	104.6000	105.5000	103.0000	104.1200	-2.326%	19	819	+9.114%
2026-06-25	104.8900	106.6000	104.8900	106.6000	-7.425%	17	812	+6.576%
2026-06-24	115.1500	115.1500	115.1500	115.1500	+2.813%	1	803	-1.337%
2026-06-23	113.3700	113.3700	112.0000	112.0000	-1.969%	4	802	+1.438%
2026-06-22	111.7300	114.2500	109.5300	114.2500	-10.082%	42	799	-0.560%
2026-06-18	124.0000	127.0600	121.0500	127.0600	+1.648%	14	754	-10.586%
2026-06-17	123.8500	125.8700	123.8500	125.0000	-6.786%	3	754	-9.112%
2026-06-16	134.1000	134.1000	134.1000	134.1000	+3.544%	1	754	-15.280%
2026-06-15	129.7500	131.3900	129.2500	129.5100	+5.113%	6	755	-12.277%
2026-06-12	125.9000	125.9000	122.9100	123.2100	+5.452%	8	756	-7.792%
2026-06-11	112.6000	116.9700	112.6000	116.8400	-1.980%	6	758	-2.764%
2026-06-10	119.2000	119.2000	119.2000	119.2000	-3.995%	18	757	-4.690%
2026-06-09	124.1600	124.1600	124.1600	124.1600	+1.770%	1	757	-8.497%
2026-06-08	122.3800	122.3800	122.0000	122.0000	-3.929%	11	757	-6.877%
2026-06-05	127.6000	127.6000	124.9000	126.9900	-1.535%	11	758	-10.536%
2026-06-04	125.7000	128.9700	125.7000	128.9700	+7.789%	4	756	-11.910%
2026-06-03	121.5500	121.5500	119.0000	119.6500	-1.401%	35	758	-5.048%
2026-06-02	124.5700	126.7500	119.1000	121.3500	-9.101%	8	724	-6.378%
2026-06-01	129.9000	133.5000	129.9000	133.5000	-1.766%	6	723	-14.899%
2026-05-29	135.9500	135.9500	135.9000	135.9000	-4.296%	2	722	-16.402%
2026-05-28	141.0200	142.0000	141.0200	142.0000	-0.893%	16	721	-19.993%
2026-05-27	143.2800	143.2800	143.2800	143.2800	+3.079%	2	720	-20.708%
2026-05-26	139.0000	139.0000	139.0000	139.0000	+0.252%	1	718	-18.266%
2026-05-22	138.7400	138.7400	138.6500	138.6500	-1.667%	3	719	-18.060%
2026-05-21	138.0000	141.0000	138.0000	141.0000	+0.456%	2	718	-19.426%
2026-05-20	137.7000	140.3600	137.3600	140.3600	-1.329%	17	718	-19.058%
2026-05-19	145.4500	145.4500	142.2500	142.2500	-6.488%	14	713	-20.134%
2026-05-18	153.0000	153.0000	152.1200	152.1200	+1.542%	10	713	-25.316%
2026-05-15	150.2600	150.2600	149.8100	149.8100	+7.591%	5	713	-24.164%
2026-05-12	139.2400	139.2400	139.2400	139.2400	-5.279%	1	714	-18.407%
2026-05-08	150.0000	150.0000	147.0000	147.0000	+0.403%	22	713	-22.714%
2026-05-07	146.4100	146.4100	146.4100	146.4100	+0.736%	10	714	-22.403%
2026-05-06	144.0000	145.3400	144.0000	145.3400	+4.651%	3	724	-21.832%
2026-05-05	138.8800	138.8800	138.8800	138.8800	+2.328%	5	723	-18.196%
2026-05-04	135.0000	135.7300	134.9000	135.7200	-0.243%	6	723	-16.291%
2026-05-01	132.8700	137.2500	132.5000	136.0500	+0.778%	31	724	-16.494%
2026-04-30	128.0500	135.0000	123.1600	135.0000	+22.794%	15	724	-15.844%
2026-04-28	108.0000	109.9400	108.0000	109.9400	+0.604%	5	716	+3.338%
2026-04-27	108.3500	109.2800	108.3500	109.2800	+4.325%	65	720	+3.962%
2026-04-24	101.3200	104.7500	100.8000	104.7500	+3.202%	5	743	+8.458%
2026-04-23	101.5000	101.5000	101.5000	101.5000	+0.764%	3	743	+11.931%
2026-04-22	100.7300	100.7300	100.7300	100.7300	+4.114%	1	743	+12.787%
2026-04-21	100.5800	100.5800	96.7500	96.7500	-3.211%	8	738	+17.426%
2026-04-20	100.7600	101.5700	99.9600	99.9600	-1.517%	4	738	+13.655%
2026-04-17	100.7700	101.9900	100.5100	101.5000	+1.449%	4	738	+11.931%
2026-04-16	100.4500	100.4500	100.0500	100.0500	+0.401%	3	738	+13.553%
2026-04-15	96.4800	99.6500	96.4800	99.6500	+2.923%	9	739	+14.009%
2026-04-14	93.2500	96.9500	93.2500	96.8200	+8.482%	10	739	+17.341%
2026-04-13	86.2500	89.2500	86.2500	89.2500	+1.802%	30	740	+27.294%
2026-04-10	87.6700	87.6700	87.6700	87.6700	-0.533%	1	740	+29.588%
2026-04-09	84.0000	89.2500	84.0000	88.1400	+2.073%	21	739	+28.897%
2026-04-08	86.9500	87.0300	85.4300	86.3500	+10.000%	5	748	+31.569%
2026-04-07	77.3200	78.5000	77.3200	78.5000	+6.992%	4	746	+44.726%
2026-04-06	73.3700	73.3700	73.3700	73.3700	+1.200%	1	742	+54.845%
2026-04-02	72.5000	72.5000	72.5000	72.5000	-1.307%	2	740	+56.703%
2026-04-01	73.4700	73.4700	73.4600	73.4600	+11.118%	2	740	+54.656%
2026-03-31	62.4000	67.0000	62.4000	66.1100	+12.356%	10	739	+71.850%
2026-03-30	58.9700	59.9500	58.8400	58.8400	-1.933%	9	734	+93.083%
2026-03-27	62.3000	62.7500	60.0000	60.0000	-7.049%	6	739	+89.350%
2026-03-26	66.6000	67.4100	64.3600	64.5500	-7.930%	5	734	+76.003%
2026-03-25	70.7500	70.7500	70.0100	70.1100	-3.959%	61	735	+62.045%
2026-03-24	76.3500	76.3500	73.0000	73.0000	-6.049%	16	707	+55.630%
2026-03-23	78.7000	78.7000	77.7000	77.7000	-1.770%	21	708	+46.216%
2026-03-20	79.1000	79.1000	79.1000	79.1000	-0.126%	1	702	+43.628%
2026-03-19	79.2000	79.2000	79.2000	79.2000	-2.703%	1	702	+43.447%
2026-03-17	81.4000	81.4000	81.4000	81.4000	+1.877%	1	702	+39.570%
2026-03-16	79.9000	79.9000	79.9000	79.9000	-1.236%	2	702	+42.190%
2026-03-13	81.0000	81.0000	80.9000	80.9000	+0.310%	4	700	+40.433%
2026-03-12	80.6500	80.6500	80.6500	80.6500	+6.567%	5	702	+40.868%
2026-03-09	75.6800	75.6800	75.6800	75.6800	-1.085%	1	701	+50.119%
2026-03-06	77.6400	77.6400	76.5100	76.5100	-1.519%	6	701	+48.490%
2026-03-05	77.0000	78.5400	77.0000	77.6900	-2.888%	4	695	+46.235%
2026-03-04	80.0000	80.0000	80.0000	80.0000	-0.535%	1	693	+42.013%
2026-03-03	77.0000	80.4300	77.0000	80.4300	-2.804%	5	692	+41.253%
2026-03-02	83.0000	83.0000	82.7500	82.7500	-0.493%	2	689	+37.293%
2026-02-27	81.7500	83.1600	81.7500	83.1600	-1.458%	20	687	+36.616%
2026-02-26	84.3900	84.3900	84.3900	84.3900	+0.261%	1	668	+34.625%
2026-02-25	86.0000	86.0000	84.1700	84.1700	-1.774%	4	666	+34.977%
2026-02-24	84.7500	85.6900	84.7500	85.6900	+0.164%	10	666	+32.583%
2026-02-23	86.7500	86.7500	85.5000	85.5500	-2.229%	10	663	+32.800%
2026-02-20	84.7800	87.5000	84.7800	87.5000	+10.759%	9	663	+29.840%
2026-02-19	79.1000	79.1000	79.0000	79.0000	0.000%	2	664	+43.810%
2026-02-18	79.0000	79.4000	79.0000	79.0000	-0.253%	68	662	+43.810%
2026-02-17	76.0500	79.4800	76.0500	79.2000	-2.703%	19	650	+43.447%
2026-02-13	82.2500	82.7500	80.7000	81.4000	-3.118%	35	630	+39.570%
2026-02-12	85.1300	85.1300	84.0200	84.0200	-2.132%	6	630	+35.218%
2026-02-11	93.0000	93.0000	85.8500	85.8500	-6.082%	32	635	+32.335%
2026-02-10	93.3000	93.3000	88.3200	91.4100	-3.779%	15	617	+24.286%
2026-02-09	93.6500	96.1300	92.7700	95.0000	+1.366%	430	606	+19.589%
2026-02-06	97.1100	97.1100	93.3300	93.7200	-5.904%	45	181	+21.223%
2026-02-05	90.5500	99.6000	90.4600	99.6000	-4.314%	20	144	+14.066%
2026-02-04	107.0000	107.0000	102.0000	104.0900	-3.620%	95	136	+9.146%
2026-02-03	109.1500	109.1500	107.7600	108.0000	-0.936%	4	161	+5.194%
2026-02-02	109.0200	109.0200	109.0200	109.0200	+4.057%	1	159	+4.210%
2026-01-30	106.7500	106.7500	104.7700	104.7700	-0.409%	23	158	+8.438%
2026-01-29	100.6500	105.2000	100.6500	105.2000	+1.643%	11	146	+7.994%
2026-01-26	101.1500	104.3500	101.1500	103.5000	+3.999%	8	146	+9.768%
2026-01-23	101.5600	101.5600	99.5200	99.5200	-3.966%	5	145	+14.158%
2026-01-22	104.0500	104.0500	103.6300	103.6300	+3.114%	2	142	+9.630%
2026-01-21	94.0000	100.8500	94.0000	100.5000	+5.302%	13	141	+13.045%
2026-01-20	95.1200	98.5000	95.0000	95.4400	-4.560%	126	133	+19.038%
2026-01-16	100.0000	100.0000	100.0000	100.0000	-2.913%	10	6	+13.610%
2026-01-15	103.0000	103.0000	103.0000	103.0000	-3.104%	1	6	+10.301%
2026-01-13	108.3800	108.3800	106.3000	106.3000	+4.936%	3	6	+6.877%
2026-01-12	101.3000	101.3000	101.3000	101.3000	+0.896%	1	4	+12.152%
2026-01-09	100.4000	100.4000	100.4000	100.4000	+1.108%	1	4	+13.157%
2026-01-08	98.0300	99.3000	95.9700	99.3000	0.000%	6	4	+14.411%