Dark

GOOGL20281215C315
GOOGL Dec 15 2028 315.00 Call (GOOGL281215C00315000)
option OPRA

EOD

Jul 17, 2026

109.49-8.030%(-9.56)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	111.0500	111.0500	109.4900	109.4900	-8.030%	3	373	0.000%
2026-07-14	119.0500	119.0500	119.0500	119.0500	-2.418%	1	373	-8.030%
2026-07-02	122.0000	122.0000	122.0000	122.0000	+10.507%	99	315	-10.254%
2026-06-25	107.7500	110.4000	107.7500	110.4000	-0.809%	8	315	-0.824%
2026-06-24	116.0000	116.0000	111.3000	111.3000	-3.969%	4	312	-1.626%
2026-06-22	120.8000	120.8000	115.0000	115.9000	-14.421%	7	312	-5.531%
2026-06-16	135.4300	135.4300	135.4300	135.4300	+9.112%	1	310	-19.154%
2026-06-12	124.1200	124.1200	124.1200	124.1200	+6.825%	10	309	-11.787%
2026-06-11	118.5800	118.5800	115.3200	116.1900	-6.109%	3	309	-5.766%
2026-06-09	123.7500	123.7500	123.7500	123.7500	-3.192%	1	310	-11.523%
2026-06-05	130.1100	130.1100	127.8300	127.8300	-2.776%	6	310	-14.347%
2026-06-04	131.4800	131.4800	131.4800	131.4800	+8.410%	3	311	-16.725%
2026-06-03	121.2800	121.2800	121.2800	121.2800	-8.812%	200	308	-9.721%
2026-06-01	133.0000	133.0000	133.0000	133.0000	-3.936%	1	339	-17.677%
2026-05-29	138.2000	138.6400	138.2000	138.4500	-4.253%	12	338	-20.917%
2026-05-28	144.6000	144.6000	144.6000	144.6000	-0.173%	1	336	-24.281%
2026-05-27	145.6000	145.6000	144.8400	144.8500	+1.272%	17	337	-24.411%
2026-05-26	142.1300	143.0300	142.1300	143.0300	-0.605%	2	329	-23.450%
2026-05-22	143.9000	143.9000	143.9000	143.9000	-0.635%	2	329	-23.912%
2026-05-21	144.8200	144.8200	144.8200	144.8200	-5.716%	1	329	-24.396%
2026-05-18	153.6000	153.6000	153.6000	153.6000	+1.655%	1	329	-28.717%
2026-05-15	152.6000	152.6100	151.1000	151.1000	-2.010%	8	330	-27.538%
2026-05-14	152.0000	154.2000	152.0000	154.2000	-0.368%	6	335	-28.995%
2026-05-13	154.7700	154.7700	154.7700	154.7700	+10.764%	200	170	-29.256%
2026-05-12	142.0800	142.0800	139.7300	139.7300	-4.615%	2	170	-21.642%
2026-05-11	145.2500	146.9200	145.2500	146.4900	-2.502%	3	170	-25.258%
2026-05-06	150.2500	150.2500	150.2500	150.2500	+9.114%	2	172	-27.128%
2026-05-04	136.7500	137.7000	136.7500	137.7000	-0.885%	3	172	-20.487%
2026-05-01	139.3000	139.3000	138.9300	138.9300	+1.246%	14	170	-21.191%
2026-04-30	129.0000	138.0000	125.6300	137.2200	+22.518%	32	170	-20.208%
2026-04-29	112.0000	112.0000	112.0000	112.0000	-1.060%	3	181	-2.241%
2026-04-27	113.6100	113.6100	113.2000	113.2000	+8.689%	2	178	-3.277%
2026-04-23	104.2500	104.2500	104.1500	104.1500	+1.126%	12	178	+5.127%
2026-04-22	102.9900	102.9900	102.9900	102.9900	+4.135%	10	184	+6.311%
2026-04-21	98.9000	98.9000	98.9000	98.9000	-3.700%	1	184	+10.708%
2026-04-20	102.7000	102.7000	102.7000	102.7000	-2.654%	1	183	+6.611%
2026-04-17	105.5100	105.5100	105.5000	105.5000	+3.178%	20	184	+3.782%
2026-04-16	102.2500	102.2500	102.2500	102.2500	+2.753%	10	186	+7.081%
2026-04-15	99.5100	99.5100	99.5100	99.5100	+7.058%	10	186	+10.029%
2026-04-14	92.9500	92.9500	92.9500	92.9500	+1.807%	1	186	+17.795%
2026-04-13	89.2900	91.3000	89.2900	91.3000	+1.580%	2	186	+19.923%
2026-04-09	88.1000	89.8800	85.9300	89.8800	+1.228%	38	184	+21.818%
2026-04-08	88.0400	90.0000	88.0400	88.7900	+12.749%	11	158	+23.313%
2026-04-07	78.9500	78.9500	78.7500	78.7500	+22.093%	11	158	+39.035%
2026-03-31	64.5000	64.5000	64.5000	64.5000	+7.500%	6	148	+69.752%
2026-03-30	60.0000	60.0000	60.0000	60.0000	-5.527%	1	142	+82.483%
2026-03-27	64.4100	65.0600	63.5100	63.5100	-5.110%	4	141	+72.398%
2026-03-26	66.1400	66.9300	66.1400	66.9300	-6.835%	3	141	+63.589%
2026-03-25	71.6300	72.6000	71.6300	71.8400	-1.224%	64	139	+52.408%
2026-03-24	77.2600	77.2600	72.7300	72.7300	-7.562%	29	108	+50.543%
2026-03-20	81.1500	81.1500	78.6800	78.6800	-6.987%	2	94	+39.159%
2026-03-17	83.4000	84.5900	83.4000	84.5900	+5.738%	2	93	+29.436%
2026-03-13	83.5000	83.5000	80.0000	80.0000	+0.781%	6	94	+36.863%
2026-03-09	77.6100	79.3800	77.6100	79.3800	+0.392%	4	92	+37.931%
2026-03-06	77.5900	79.0700	77.5900	79.0700	+0.114%	6	91	+38.472%
2026-03-05	80.3800	80.3800	78.9800	78.9800	-3.223%	24	91	+38.630%
2026-03-04	82.2700	82.2700	81.6100	81.6100	-1.378%	2	89	+34.162%
2026-02-26	82.3200	82.7500	82.3200	82.7500	-5.644%	13	87	+32.314%
2026-02-25	90.5000	90.5000	86.9300	87.7000	-0.046%	16	72	+24.846%
2026-02-24	84.5700	89.2500	84.5700	87.7400	+0.217%	23	72	+24.789%
2026-02-23	90.4000	90.4000	87.5500	87.5500	-2.233%	5	65	+25.060%
2026-02-20	86.4800	89.5500	86.4800	89.5500	+12.670%	6	63	+22.267%
2026-02-17	79.4800	79.4800	79.4800	79.4800	-5.493%	1	61	+37.758%
2026-02-13	82.5000	84.1000	82.5000	84.1000	-2.583%	12	52	+30.190%
2026-02-12	89.5000	90.6500	86.3300	86.3300	-0.770%	14	52	+26.827%
2026-02-11	92.7500	94.0000	87.0000	87.0000	-6.250%	14	44	+25.851%
2026-02-10	93.4000	94.9500	90.4500	92.8000	-3.081%	14	35	+17.985%
2026-02-06	95.9200	97.8600	95.5400	95.7500	-6.585%	6	25	+14.350%
2026-02-05	93.6100	102.5000	93.6100	102.5000	-3.064%	4	25	+6.820%
2026-02-04	105.7400	105.7400	105.7400	105.7400	-6.730%	1	22	+3.546%
2026-02-03	113.3700	113.3700	113.3700	113.3700	+4.210%	6	21	-3.422%
2026-01-30	108.7900	108.7900	108.7900	108.7900	+9.337%	1	27	+0.643%
2026-01-29	99.5000	99.5000	99.5000	99.5000	-5.238%	1	26	+10.040%
2026-01-28	105.0000	105.0000	105.0000	105.0000	-3.029%	1	26	+4.276%
2026-01-27	108.2800	108.2800	108.2800	108.2800	+2.635%	1	26	+1.117%
2026-01-26	106.4300	106.4300	105.5000	105.5000	+4.064%	3	26	+3.782%
2026-01-23	103.4800	103.4800	101.3100	101.3800	-4.358%	3	27	+8.000%
2026-01-22	103.6400	106.0000	103.5900	106.0000	+2.913%	20	25	+3.292%
2026-01-21	100.2400	103.0000	100.2400	103.0000	-0.570%	7	22	+6.301%
2026-01-16	106.7300	106.7300	103.5900	103.5900	-4.083%	5	10	+5.696%
2026-01-15	108.0000	108.0000	108.0000	108.0000	+5.685%	6	10	+1.380%
2026-01-12	102.1900	102.1900	102.1900	102.1900	+0.069%	4	8	+7.144%
2026-01-09	102.0500	102.1200	102.0500	102.1200	0.000%	4	4	+7.217%