Dark

GOOGL20281215C315
GOOGL Dec 15 2028 315.00 Call (GOOGL281215C00315000)
option OPRA

EOD

Sep 3, 2026

100.72+2.776%(+2.72)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	101.4600	101.4600	100.7200	100.7200	+2.776%	3	432	0.000%
2026-09-02	97.0000	98.0000	96.8000	98.0000	+0.719%	8	430	+2.776%
2026-09-01	97.3000	97.3000	97.3000	97.3000	-0.916%	1	433	+3.515%
2026-08-31	98.4200	98.4500	98.2000	98.2000	-4.521%	6	433	+2.566%
2026-08-28	102.7500	102.8500	102.7500	102.8500	+2.850%	9	433	-2.071%
2026-08-27	100.0000	100.0000	100.0000	100.0000	-2.038%	4	438	+0.720%
2026-08-21	101.9300	102.0800	101.9300	102.0800	+1.320%	5	438	-1.332%
2026-08-20	100.8000	100.8000	100.0000	100.7500	-3.910%	13	438	-0.030%
2026-08-19	104.8500	104.8500	104.8500	104.8500	+0.759%	1	427	-3.939%
2026-08-18	104.0600	104.0600	104.0600	104.0600	-1.440%	1	427	-3.210%
2026-08-14	105.3000	105.5800	105.3000	105.5800	-0.799%	2	426	-4.603%
2026-08-13	106.4300	106.4300	106.4300	106.4300	+0.311%	2	427	-5.365%
2026-08-11	108.3300	108.3300	106.1000	106.1000	-6.725%	7	428	-5.071%
2026-08-07	113.7500	113.7500	113.7500	113.7500	-7.196%	2	423	-11.455%
2026-08-06	122.5700	122.5700	122.5700	122.5700	+0.922%	1	423	-17.827%
2026-08-05	137.2500	137.2500	121.4500	121.4500	-8.684%	11	423	-17.069%
2026-08-04	133.0000	133.0000	133.0000	133.0000	+1.364%	1	426	-24.271%
2026-08-03	125.5500	131.2100	125.5500	131.2100	+11.763%	4	427	-23.238%
2026-07-31	113.0000	117.4000	113.0000	117.4000	+16.758%	5	427	-14.208%
2026-07-30	98.3500	100.5500	97.0000	100.5500	+1.720%	9	431	+0.169%
2026-07-29	98.8500	98.8500	98.8500	98.8500	+0.867%	1	423	+1.892%
2026-07-28	94.9700	98.0000	94.9700	98.0000	+3.158%	8	424	+2.776%
2026-07-27	96.8400	96.8400	95.0000	95.0000	+4.545%	2	419	+6.021%
2026-07-24	91.8000	93.0000	90.5100	90.8700	+0.187%	18	420	+10.840%
2026-07-23	91.0000	93.0500	88.6900	90.7000	-19.032%	64	406	+11.047%
2026-07-22	112.0200	112.0200	112.0200	112.0200	-1.356%	4	374	-10.087%
2026-07-21	113.5600	113.5600	113.5600	113.5600	+3.717%	1	372	-11.307%
2026-07-17	111.0500	111.0500	109.4900	109.4900	-8.030%	3	373	-8.010%
2026-07-14	119.0500	119.0500	119.0500	119.0500	-2.418%	1	373	-15.397%
2026-07-02	122.0000	122.0000	122.0000	122.0000	+10.507%	99	315	-17.443%
2026-06-25	107.7500	110.4000	107.7500	110.4000	-0.809%	8	315	-8.768%
2026-06-24	116.0000	116.0000	111.3000	111.3000	-3.969%	4	312	-9.506%
2026-06-22	120.8000	120.8000	115.0000	115.9000	-14.421%	7	312	-13.097%
2026-06-16	135.4300	135.4300	135.4300	135.4300	+9.112%	1	310	-25.629%
2026-06-12	124.1200	124.1200	124.1200	124.1200	+6.825%	10	309	-18.853%
2026-06-11	118.5800	118.5800	115.3200	116.1900	-6.109%	3	309	-13.314%
2026-06-09	123.7500	123.7500	123.7500	123.7500	-3.192%	1	310	-18.610%
2026-06-05	130.1100	130.1100	127.8300	127.8300	-2.776%	6	310	-21.208%
2026-06-04	131.4800	131.4800	131.4800	131.4800	+8.410%	3	311	-23.395%
2026-06-03	121.2800	121.2800	121.2800	121.2800	-8.812%	200	308	-16.953%
2026-06-01	133.0000	133.0000	133.0000	133.0000	-3.936%	1	339	-24.271%
2026-05-29	138.2000	138.6400	138.2000	138.4500	-4.253%	12	338	-27.252%
2026-05-28	144.6000	144.6000	144.6000	144.6000	-0.173%	1	336	-30.346%
2026-05-27	145.6000	145.6000	144.8400	144.8500	+1.272%	17	337	-30.466%
2026-05-26	142.1300	143.0300	142.1300	143.0300	-0.605%	2	329	-29.581%
2026-05-22	143.9000	143.9000	143.9000	143.9000	-0.635%	2	329	-30.007%
2026-05-21	144.8200	144.8200	144.8200	144.8200	-5.716%	1	329	-30.452%
2026-05-18	153.6000	153.6000	153.6000	153.6000	+1.655%	1	329	-34.427%
2026-05-15	152.6000	152.6100	151.1000	151.1000	-2.010%	8	330	-33.342%
2026-05-14	152.0000	154.2000	152.0000	154.2000	-0.368%	6	335	-34.682%
2026-05-13	154.7700	154.7700	154.7700	154.7700	+10.764%	200	170	-34.923%
2026-05-12	142.0800	142.0800	139.7300	139.7300	-4.615%	2	170	-27.918%
2026-05-11	145.2500	146.9200	145.2500	146.4900	-2.502%	3	170	-31.244%
2026-05-06	150.2500	150.2500	150.2500	150.2500	+9.114%	2	172	-32.965%
2026-05-04	136.7500	137.7000	136.7500	137.7000	-0.885%	3	172	-26.855%
2026-05-01	139.3000	139.3000	138.9300	138.9300	+1.246%	14	170	-27.503%
2026-04-30	129.0000	138.0000	125.6300	137.2200	+22.518%	32	170	-26.600%
2026-04-29	112.0000	112.0000	112.0000	112.0000	-1.060%	3	181	-10.071%
2026-04-27	113.6100	113.6100	113.2000	113.2000	+8.689%	2	178	-11.025%
2026-04-23	104.2500	104.2500	104.1500	104.1500	+1.126%	12	178	-3.293%
2026-04-22	102.9900	102.9900	102.9900	102.9900	+4.135%	10	184	-2.204%
2026-04-21	98.9000	98.9000	98.9000	98.9000	-3.700%	1	184	+1.840%
2026-04-20	102.7000	102.7000	102.7000	102.7000	-2.654%	1	183	-1.928%
2026-04-17	105.5100	105.5100	105.5000	105.5000	+3.178%	20	184	-4.531%
2026-04-16	102.2500	102.2500	102.2500	102.2500	+2.753%	10	186	-1.496%
2026-04-15	99.5100	99.5100	99.5100	99.5100	+7.058%	10	186	+1.216%
2026-04-14	92.9500	92.9500	92.9500	92.9500	+1.807%	1	186	+8.359%
2026-04-13	89.2900	91.3000	89.2900	91.3000	+1.580%	2	186	+10.318%
2026-04-09	88.1000	89.8800	85.9300	89.8800	+1.228%	38	184	+12.061%
2026-04-08	88.0400	90.0000	88.0400	88.7900	+12.749%	11	158	+13.436%
2026-04-07	78.9500	78.9500	78.7500	78.7500	+22.093%	11	158	+27.898%
2026-03-31	64.5000	64.5000	64.5000	64.5000	+7.500%	6	148	+56.155%
2026-03-30	60.0000	60.0000	60.0000	60.0000	-5.527%	1	142	+67.867%
2026-03-27	64.4100	65.0600	63.5100	63.5100	-5.110%	4	141	+58.589%
2026-03-26	66.1400	66.9300	66.1400	66.9300	-6.835%	3	141	+50.486%
2026-03-25	71.6300	72.6000	71.6300	71.8400	-1.224%	64	139	+40.200%
2026-03-24	77.2600	77.2600	72.7300	72.7300	-7.562%	29	108	+38.485%
2026-03-20	81.1500	81.1500	78.6800	78.6800	-6.987%	2	94	+28.012%
2026-03-17	83.4000	84.5900	83.4000	84.5900	+5.738%	2	93	+19.068%
2026-03-13	83.5000	83.5000	80.0000	80.0000	+0.781%	6	94	+25.900%
2026-03-09	77.6100	79.3800	77.6100	79.3800	+0.392%	4	92	+26.883%
2026-03-06	77.5900	79.0700	77.5900	79.0700	+0.114%	6	91	+27.381%
2026-03-05	80.3800	80.3800	78.9800	78.9800	-3.223%	24	91	+27.526%
2026-03-04	82.2700	82.2700	81.6100	81.6100	-1.378%	2	89	+23.416%
2026-02-26	82.3200	82.7500	82.3200	82.7500	-5.644%	13	87	+21.716%
2026-02-25	90.5000	90.5000	86.9300	87.7000	-0.046%	16	72	+14.846%
2026-02-24	84.5700	89.2500	84.5700	87.7400	+0.217%	23	72	+14.794%
2026-02-23	90.4000	90.4000	87.5500	87.5500	-2.233%	5	65	+15.043%
2026-02-20	86.4800	89.5500	86.4800	89.5500	+12.670%	6	63	+12.473%
2026-02-17	79.4800	79.4800	79.4800	79.4800	-5.493%	1	61	+26.724%
2026-02-13	82.5000	84.1000	82.5000	84.1000	-2.583%	12	52	+19.762%
2026-02-12	89.5000	90.6500	86.3300	86.3300	-0.770%	14	52	+16.669%
2026-02-11	92.7500	94.0000	87.0000	87.0000	-6.250%	14	44	+15.770%
2026-02-10	93.4000	94.9500	90.4500	92.8000	-3.081%	14	35	+8.534%
2026-02-06	95.9200	97.8600	95.5400	95.7500	-6.585%	6	25	+5.191%
2026-02-05	93.6100	102.5000	93.6100	102.5000	-3.064%	4	25	-1.737%
2026-02-04	105.7400	105.7400	105.7400	105.7400	-6.730%	1	22	-4.747%
2026-02-03	113.3700	113.3700	113.3700	113.3700	+4.210%	6	21	-11.158%
2026-01-30	108.7900	108.7900	108.7900	108.7900	+9.337%	1	27	-7.418%
2026-01-29	99.5000	99.5000	99.5000	99.5000	-5.238%	1	26	+1.226%
2026-01-28	105.0000	105.0000	105.0000	105.0000	-3.029%	1	26	-4.076%
2026-01-27	108.2800	108.2800	108.2800	108.2800	+2.635%	1	26	-6.982%
2026-01-26	106.4300	106.4300	105.5000	105.5000	+4.064%	3	26	-4.531%
2026-01-23	103.4800	103.4800	101.3100	101.3800	-4.358%	3	27	-0.651%
2026-01-22	103.6400	106.0000	103.5900	106.0000	+2.913%	20	25	-4.981%
2026-01-21	100.2400	103.0000	100.2400	103.0000	-0.570%	7	22	-2.214%
2026-01-16	106.7300	106.7300	103.5900	103.5900	-4.083%	5	10	-2.771%
2026-01-15	108.0000	108.0000	108.0000	108.0000	+5.685%	6	10	-6.741%
2026-01-12	102.1900	102.1900	102.1900	102.1900	+0.069%	4	8	-1.438%
2026-01-09	102.0500	102.1200	102.0500	102.1200	0.000%	4	4	-1.371%