Dark

GOOGL20281215C310
GOOGL Dec 15 2028 310.00 Call (GOOGL281215C00310000)
option OPRA

EOD

Sep 3, 2026

103.45+3.295%(+3.30)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	102.6000	103.5500	102.6000	103.4500	+3.295%	17	374	0.000%
2026-09-02	100.1300	100.1500	100.1300	100.1500	+3.088%	4	374	+3.295%
2026-09-01	98.3900	98.3900	97.1500	97.1500	-3.688%	26	374	+6.485%
2026-08-31	101.4000	101.4000	100.7000	100.8700	-1.243%	5	364	+2.558%
2026-08-27	102.0000	102.1400	102.0000	102.1400	-7.691%	3	362	+1.283%
2026-08-24	110.2900	110.6500	110.2900	110.6500	+3.411%	26	361	-6.507%
2026-08-21	107.0600	107.0600	107.0000	107.0000	+3.033%	18	362	-3.318%
2026-08-20	103.8500	103.8500	103.8500	103.8500	-2.305%	7	361	-0.385%
2026-08-18	106.3000	106.3000	106.3000	106.3000	-1.437%	5	361	-2.681%
2026-08-14	110.3800	110.3800	107.8500	107.8500	+0.428%	5	356	-4.080%
2026-08-12	106.5000	107.3900	106.5000	107.3900	-3.252%	2	356	-3.669%
2026-08-11	111.0000	111.0000	111.0000	111.0000	-6.171%	5	355	-6.802%
2026-08-07	118.3000	118.3000	118.3000	118.3000	-4.743%	1	353	-12.553%
2026-08-05	125.4000	125.4000	124.1900	124.1900	-9.647%	9	353	-16.700%
2026-08-04	135.6300	137.4500	135.5500	137.4500	+2.974%	15	353	-24.736%
2026-08-03	133.1200	134.7900	133.1200	133.4800	+12.215%	14	343	-22.498%
2026-07-31	115.8300	118.9500	113.9500	118.9500	+16.675%	34	340	-13.031%
2026-07-30	101.9500	101.9500	101.9500	101.9500	-0.740%	3	356	+1.471%
2026-07-29	102.7100	102.7100	102.7100	102.7100	+5.887%	14	356	+0.720%
2026-07-28	97.0000	97.0000	97.0000	97.0000	-4.433%	1	349	+6.649%
2026-07-27	99.0000	101.5000	98.5000	101.5000	+9.140%	6	350	+1.921%
2026-07-24	95.5000	95.5000	92.2000	93.0000	-1.587%	4	347	+11.237%
2026-07-23	93.0000	95.4600	91.0000	94.5000	-17.460%	18	344	+9.471%
2026-07-22	114.9000	114.9000	114.4900	114.4900	-1.599%	2	338	-9.643%
2026-07-21	116.3500	116.3500	116.3500	116.3500	-2.391%	1	338	-11.087%
2026-07-20	119.4000	119.4000	119.2000	119.2000	-6.546%	2	338	-13.213%
2026-07-15	127.5500	127.5500	127.5500	127.5500	+2.863%	1	337	-18.895%
2026-07-09	124.0000	124.0000	124.0000	124.0000	-4.321%	1	337	-16.573%
2026-07-07	129.6000	129.6000	129.6000	129.6000	-1.182%	2	337	-20.177%
2026-07-06	130.7500	131.1500	130.7500	131.1500	+7.500%	5	339	-21.121%
2026-06-30	120.0000	122.0000	120.0000	122.0000	+10.218%	2	338	-15.205%
2026-06-26	110.0000	110.6900	110.0000	110.6900	+0.572%	2	337	-6.541%
2026-06-25	110.0600	110.0600	110.0600	110.0600	-6.531%	1	338	-6.006%
2026-06-24	117.8000	117.8000	117.7500	117.7500	+4.388%	9	338	-12.144%
2026-06-23	112.8000	112.8000	112.8000	112.8000	-3.466%	2	335	-8.289%
2026-06-22	117.0000	117.0000	116.0000	116.8500	-11.544%	13	333	-11.468%
2026-06-18	132.1000	132.1000	132.1000	132.1000	-1.064%	1	328	-21.688%
2026-06-15	133.0000	134.5000	133.0000	133.5200	+1.668%	6	328	-22.521%
2026-06-12	129.3300	131.3300	128.3800	131.3300	+6.168%	3	329	-21.229%
2026-06-10	123.7000	123.7000	123.7000	123.7000	+0.774%	1	327	-16.370%
2026-06-09	134.6500	134.6500	122.7500	122.7500	-5.212%	7	328	-15.723%
2026-06-08	129.8500	129.8500	129.5000	129.5000	-5.474%	5	331	-20.116%
2026-06-01	139.0000	139.0000	136.2500	137.0000	-3.235%	12	328	-24.489%
2026-05-29	141.5800	141.5800	141.5800	141.5800	-3.864%	1	328	-26.932%
2026-05-28	146.7300	147.2700	146.7300	147.2700	+1.839%	2	328	-29.755%
2026-05-26	144.7700	144.7700	144.6100	144.6100	+0.598%	2	326	-28.463%
2026-05-20	143.7500	143.7500	143.7500	143.7500	-9.710%	1	326	-28.035%
2026-05-18	160.1600	160.1600	159.2100	159.2100	+3.383%	8	331	-35.023%
2026-05-15	154.5000	154.5000	154.0000	154.0000	-2.532%	3	331	-32.825%
2026-05-13	154.7500	158.0000	154.7500	158.0000	+8.966%	202	334	-34.525%
2026-05-12	145.0000	145.0000	145.0000	145.0000	-1.024%	18	532	-28.655%
2026-05-11	151.0000	151.0000	146.5000	146.5000	-5.092%	232	532	-29.386%
2026-05-08	154.9700	154.9700	153.9600	154.3600	+0.429%	3	730	-32.981%
2026-05-06	150.6900	153.7000	150.5000	153.7000	+6.544%	6	731	-32.694%
2026-05-05	144.2600	144.2600	144.2600	144.2600	+2.749%	5	731	-28.289%
2026-05-04	140.0000	140.4000	140.0000	140.4000	-0.538%	3	726	-26.318%
2026-05-01	142.1800	142.2200	141.1600	141.1600	+0.829%	258	555	-26.714%
2026-04-30	132.7000	140.0000	130.7900	140.0000	+16.376%	205	555	-26.107%
2026-04-29	110.6200	120.3000	110.6200	120.3000	+14.267%	14	557	-14.007%
2026-04-22	103.7500	105.4000	103.7500	105.2800	+0.988%	243	555	-1.738%
2026-04-21	104.2500	104.2500	104.2500	104.2500	-1.269%	3	568	-0.767%
2026-04-20	105.5900	105.5900	105.5900	105.5900	+0.802%	1	568	-2.027%
2026-04-16	105.5000	105.5000	104.7500	104.7500	+3.528%	11	568	-1.241%
2026-04-14	101.1800	101.1800	101.1800	101.1800	+9.978%	1	578	+2.244%
2026-04-13	92.0000	92.0000	92.0000	92.0000	+0.822%	3	579	+12.446%
2026-04-10	91.2500	91.2500	91.2500	91.2500	-1.084%	1	576	+13.370%
2026-04-09	88.7500	92.3900	88.7500	92.2500	+1.052%	25	575	+12.141%
2026-04-08	90.4500	91.2900	89.8200	91.2900	+13.404%	17	574	+13.320%
2026-04-07	80.3800	80.5000	80.3800	80.5000	+14.672%	22	568	+28.509%
2026-03-31	65.8100	70.4100	65.8100	70.2000	+14.314%	19	577	+47.365%
2026-03-30	63.0100	63.5000	61.3000	61.4100	-4.791%	28	577	+68.458%
2026-03-27	65.8500	66.3000	64.1400	64.5000	-6.182%	10	563	+60.388%
2026-03-26	71.9000	72.0000	68.7500	68.7500	-7.333%	7	560	+50.473%
2026-03-25	73.9800	74.3700	73.6000	74.1900	-2.727%	10	560	+39.439%
2026-03-24	81.0000	81.0000	76.0000	76.2700	-7.608%	30	562	+35.637%
2026-03-23	82.7100	82.7100	82.0200	82.5500	+0.868%	25	560	+25.318%
2026-03-20	83.2800	83.2800	81.8400	81.8400	-3.033%	8	540	+26.405%
2026-03-19	83.7100	84.4000	83.7100	84.4000	-1.974%	7	544	+22.571%
2026-03-18	89.3000	89.3000	86.1000	86.1000	-1.386%	15	541	+20.151%
2026-03-17	84.2000	87.3100	84.2000	87.3100	+5.562%	13	530	+18.486%
2026-03-13	82.7100	82.7100	82.7100	82.7100	-1.968%	1	534	+25.076%
2026-03-12	82.8200	84.3700	82.8200	84.3700	-2.180%	3	533	+22.615%
2026-03-11	88.0000	88.0000	86.2500	86.2500	-1.180%	4	531	+19.942%
2026-03-10	87.2800	87.2800	87.2800	87.2800	+5.755%	1	530	+18.527%
2026-03-09	80.0000	82.5300	80.0000	82.5300	+1.675%	6	529	+25.348%
2026-03-06	79.2000	81.4500	79.2000	81.1700	+0.832%	9	526	+27.449%
2026-03-05	81.6500	82.0000	80.5000	80.5000	-4.835%	218	521	+28.509%
2026-03-04	83.6800	84.5900	83.6800	84.5900	+1.916%	11	324	+22.296%
2026-03-03	81.6500	83.0000	81.5000	83.0000	-2.353%	12	324	+24.639%
2026-03-02	85.0000	85.0000	85.0000	85.0000	-1.002%	3	320	+21.706%
2026-02-27	87.5000	87.5000	85.8600	85.8600	+0.834%	13	317	+20.487%
2026-02-26	86.0000	86.0000	84.3200	85.1500	-4.647%	30	314	+21.491%
2026-02-25	89.6700	90.4200	89.2200	89.3000	-0.778%	10	276	+15.845%
2026-02-24	89.8400	90.0000	89.0800	90.0000	-1.099%	25	276	+14.944%
2026-02-23	92.5300	92.8000	91.0000	91.0000	-1.675%	4	263	+13.681%
2026-02-20	90.4500	92.8300	90.4500	92.5500	+9.527%	14	260	+11.777%
2026-02-19	84.5000	84.5000	84.5000	84.5000	+0.715%	1	253	+22.426%
2026-02-18	84.2200	84.2200	83.9000	83.9000	+1.512%	64	252	+23.302%
2026-02-17	81.8000	82.6500	79.9500	82.6500	-2.478%	16	252	+25.166%
2026-02-13	86.0000	87.4500	83.8500	84.7500	-4.442%	45	214	+22.065%
2026-02-12	90.0000	91.4200	88.3400	88.6900	-0.794%	18	214	+16.642%
2026-02-11	94.0000	94.0000	89.4000	89.4000	-10.600%	19	198	+15.716%
2026-02-09	100.0000	100.0000	100.0000	100.0000	+2.354%	1	192	+3.450%
2026-02-06	97.7000	97.7000	97.7000	97.7000	-1.163%	1	192	+5.885%
2026-02-05	89.7500	101.3500	89.7500	98.8500	-9.619%	79	191	+4.654%
2026-02-04	109.3700	109.3700	109.3700	109.3700	-3.554%	10	115	-5.413%
2026-02-03	116.9000	116.9000	113.4000	113.4000	-0.097%	11	105	-8.774%
2026-02-02	113.5900	113.5900	113.3400	113.5100	+2.798%	15	95	-8.863%
2026-01-30	110.4200	110.4200	110.4200	110.4200	+1.293%	5	94	-6.312%
2026-01-27	109.0100	109.0100	109.0100	109.0100	+2.656%	1	89	-5.100%
2026-01-22	105.9300	106.5000	105.8000	106.1900	+0.664%	7	88	-2.580%
2026-01-21	99.1700	105.4900	99.1700	105.4900	+3.371%	22	86	-1.934%
2026-01-20	100.9200	102.0500	100.9200	102.0500	-2.948%	10	64	+1.372%
2026-01-16	105.0800	105.1500	105.0800	105.1500	-2.639%	3	53	-1.617%
2026-01-14	108.0000	108.0000	108.0000	108.0000	+2.079%	1	53	-4.213%
2026-01-12	105.0100	105.8000	105.0100	105.8000	+0.964%	6	53	-2.221%
2026-01-09	105.9100	105.9100	103.8900	104.7900	+1.334%	45	47	-1.279%
2026-01-08	101.7000	103.4100	101.7000	103.4100	0.000%	3	3	+0.039%