Dark

GOOGL20281215C305
GOOGL Dec 15 2028 305.00 Call (GOOGL281215C00305000)
option OPRA

EOD

Jul 20, 2026

121.70-0.360%(-0.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	121.9000	121.9000	121.7000	121.7000	-0.360%	2	342	0.000%
2026-07-16	122.1400	122.1400	122.1400	122.1400	-10.026%	3	341	-0.360%
2026-07-15	133.0000	135.7500	133.0000	135.7500	+8.314%	2	339	-10.350%
2026-07-14	125.3300	125.3300	125.3300	125.3300	+0.707%	1	339	-2.896%
2026-07-13	124.4500	124.4500	124.4500	124.4500	-0.639%	1	339	-2.210%
2026-07-10	121.5500	125.2500	121.5500	125.2500	+0.951%	2	340	-2.834%
2026-07-09	121.2500	124.0700	121.2500	124.0700	-2.407%	4	339	-1.910%
2026-07-08	127.1300	127.1300	127.1300	127.1300	-6.529%	3	337	-4.271%
2026-07-07	136.0100	136.0100	136.0100	136.0100	+2.999%	1	334	-10.521%
2026-07-06	132.0500	132.0500	132.0500	132.0500	+3.935%	1	333	-7.838%
2026-07-01	126.5200	127.1400	126.5200	127.0500	+11.447%	21	332	-4.211%
2026-06-25	113.5300	114.0000	113.5300	114.0000	-3.094%	10	328	+6.754%
2026-06-24	120.3500	120.3500	117.6400	117.6400	-1.433%	38	328	+3.451%
2026-06-22	130.0000	130.0000	119.0500	119.3500	-10.806%	12	320	+1.969%
2026-06-18	133.8100	133.8100	133.8100	133.8100	-2.457%	1	314	-9.050%
2026-06-16	140.5500	140.8700	137.1800	137.1800	+0.498%	7	314	-11.284%
2026-06-15	135.1500	136.5000	135.0000	136.5000	+7.472%	5	318	-10.842%
2026-06-11	120.0000	127.0100	120.0000	127.0100	-5.428%	3	316	-4.181%
2026-06-10	134.3000	134.3000	134.3000	134.3000	+3.308%	1	314	-9.382%
2026-06-08	133.6000	133.6000	130.0000	130.0000	-3.159%	5	315	-6.385%
2026-06-05	135.2500	135.9500	134.2400	134.2400	+0.441%	3	316	-9.341%
2026-06-04	133.6500	133.6500	133.6500	133.6500	+3.484%	1	316	-8.941%
2026-06-02	131.9000	131.9000	129.1500	129.1500	-6.731%	2	316	-5.768%
2026-06-01	138.4700	138.4700	138.4700	138.4700	-3.934%	10	317	-12.111%
2026-05-29	144.0000	144.1400	143.9000	144.1400	-4.568%	6	307	-15.568%
2026-05-27	151.0400	151.0400	151.0400	151.0400	+2.560%	9	304	-19.425%
2026-05-26	145.5000	147.7500	144.2500	147.2700	-1.682%	5	295	-17.363%
2026-05-21	149.7900	149.7900	149.7900	149.7900	+2.526%	1	295	-18.753%
2026-05-20	146.1900	146.1900	146.1000	146.1000	-5.357%	4	295	-16.701%
2026-05-19	154.3700	154.3700	154.3700	154.3700	-1.994%	4	297	-21.163%
2026-05-14	157.5100	157.5100	157.5100	157.5100	+6.671%	1	297	-22.735%
2026-05-12	147.6600	147.6600	147.6600	147.6600	-2.938%	2	299	-17.581%
2026-05-11	152.1300	152.1300	152.1300	152.1300	-3.040%	1	299	-20.003%
2026-05-08	157.8000	157.8000	156.9000	156.9000	+0.583%	2	299	-22.435%
2026-05-07	151.7200	155.9900	151.7200	155.9900	+7.136%	3	299	-21.982%
2026-05-05	144.5000	145.6000	144.5000	145.6000	+1.365%	2	297	-16.415%
2026-05-04	141.7500	143.6400	141.7500	143.6400	-0.938%	5	299	-15.274%
2026-05-01	144.7500	146.0000	144.4900	145.0000	+7.051%	13	307	-16.069%
2026-04-30	135.4500	135.4500	135.4500	135.4500	+10.122%	200	307	-10.151%
2026-04-29	123.0000	123.0000	123.0000	123.0000	+5.128%	4	371	-1.057%
2026-04-28	117.0000	117.0000	117.0000	117.0000	-0.847%	1	373	+4.017%
2026-04-27	117.7700	118.0000	117.7700	118.0000	+5.404%	200	373	+3.136%
2026-04-24	111.2300	111.9500	111.2300	111.9500	+2.971%	2	224	+8.709%
2026-04-23	108.7200	108.7200	108.7200	108.7200	+0.947%	1	223	+11.939%
2026-04-20	108.0000	108.0000	107.7000	107.7000	+1.193%	2	223	+12.999%
2026-04-15	106.4300	106.4300	106.4300	106.4300	+2.831%	1	224	+14.347%
2026-04-14	103.5000	103.5000	103.5000	103.5000	+11.040%	4	224	+17.585%
2026-04-13	93.0000	93.2100	93.0000	93.2100	-2.653%	6	224	+30.565%
2026-04-10	95.7500	95.7500	95.7500	95.7500	+1.678%	3	224	+27.102%
2026-04-09	90.4800	94.1700	90.3700	94.1700	+2.115%	8	227	+29.234%
2026-04-08	95.5000	95.5000	92.2200	92.2200	+11.028%	13	230	+31.967%
2026-04-07	83.0600	83.0600	83.0600	83.0600	+1.665%	1	229	+46.521%
2026-04-01	80.1000	81.7000	80.1000	81.7000	+24.259%	11	228	+48.960%
2026-03-30	66.5000	66.5000	65.7500	65.7500	+0.152%	14	223	+85.095%
2026-03-27	67.0000	67.5700	65.6500	65.6500	-6.174%	28	222	+85.377%
2026-03-26	73.1800	73.1800	68.7500	69.9700	-7.776%	67	208	+73.932%
2026-03-25	76.7900	76.7900	75.8700	75.8700	-0.289%	6	189	+60.406%
2026-03-24	83.0000	83.0000	76.0900	76.0900	-9.524%	40	189	+59.942%
2026-03-23	85.2100	85.2100	84.1000	84.1000	+1.264%	2	171	+44.709%
2026-03-20	85.6000	85.6000	82.0000	83.0500	-4.210%	11	172	+46.538%
2026-03-19	85.3500	86.7000	85.3500	86.7000	-2.310%	3	173	+40.369%
2026-03-17	87.5000	88.7500	87.5000	88.7500	+4.167%	7	171	+37.127%
2026-03-16	85.2000	85.2000	85.2000	85.2000	+0.176%	6	177	+42.840%
2026-03-13	88.6300	88.6300	85.0000	85.0500	-3.352%	12	175	+43.092%
2026-03-12	87.5500	88.0000	87.5500	88.0000	-0.957%	5	165	+38.295%
2026-03-11	88.8500	88.8500	88.8500	88.8500	+0.226%	1	164	+36.972%
2026-03-10	88.6500	88.6500	88.6500	88.6500	+4.602%	2	165	+37.281%
2026-03-09	82.9500	84.7500	82.9500	84.7500	+1.558%	3	166	+43.599%
2026-03-06	82.1000	83.4500	82.1000	83.4500	+0.180%	5	165	+45.836%
2026-03-05	83.0000	83.3000	83.0000	83.3000	-2.058%	2	165	+46.098%
2026-03-04	84.9400	87.0000	84.9400	85.0500	+0.508%	18	164	+43.092%
2026-03-03	83.6600	84.6200	83.1300	84.6200	-3.214%	5	147	+43.819%
2026-03-02	86.0000	88.7000	86.0000	87.4300	-4.594%	3	142	+39.197%
2026-02-25	91.6400	91.6400	91.6400	91.6400	+0.208%	1	140	+32.802%
2026-02-24	91.4500	91.4500	91.4500	91.4500	-3.022%	100	140	+33.078%
2026-02-20	86.8700	94.3000	86.8700	94.3000	+8.703%	5	40	+29.056%
2026-02-19	85.6200	86.7500	85.6200	86.7500	+1.462%	4	42	+40.288%
2026-02-18	85.8000	86.4500	85.5000	85.5000	+1.423%	17	41	+42.339%
2026-02-17	83.6600	84.6100	82.4600	84.3000	-2.958%	8	32	+44.365%
2026-02-13	89.5900	89.5900	86.5000	86.8700	-4.790%	5	25	+40.094%
2026-02-12	91.2400	91.2400	91.2400	91.2400	-0.977%	1	25	+33.384%
2026-02-11	97.2500	97.2500	92.1400	92.1400	-7.860%	11	25	+32.082%
2026-02-10	100.0000	100.0000	100.0000	100.0000	-1.768%	1	23	+21.700%
2026-02-09	101.8000	101.8000	101.8000	101.8000	+0.792%	4	23	+19.548%
2026-02-06	101.0000	101.0000	101.0000	101.0000	+1.508%	1	23	+20.495%
2026-02-05	93.5500	102.2000	93.5500	99.5000	-12.335%	5	23	+22.312%
2026-01-30	113.5000	113.5000	113.5000	113.5000	+6.663%	10	21	+7.225%
2026-01-29	106.3800	106.4100	106.3700	106.4100	-2.778%	10	27	+14.369%
2026-01-28	109.4500	109.4500	109.4500	109.4500	-0.681%	2	21	+11.192%
2026-01-26	110.2000	110.2000	110.2000	110.2000	+1.801%	1	19	+10.436%
2026-01-22	108.4200	108.6000	107.8600	108.2500	+5.899%	19	18	+12.425%
2026-01-20	103.1600	103.1600	102.2200	102.2200	-5.849%	3	6	+19.057%
2026-01-12	108.0600	108.5700	107.4300	108.5700	+2.087%	3	3	+12.094%
2026-01-09	106.3500	106.3500	106.3500	106.3500	+1.218%	1	2	+14.433%
2026-01-08	105.0700	105.0700	105.0700	105.0700	0.000%	1	1	+15.828%