Dark

GOOGL20281215C305
GOOGL Dec 15 2028 305.00 Call (GOOGL281215C00305000)
option OPRA

EOD

Sep 1, 2026

101.93-1.231%(-1.27)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	101.9300	101.9300	101.9300	101.9300	-1.231%	10	355	0.000%
2026-08-31	102.8000	103.2000	102.8000	103.2000	-5.753%	2	355	-1.231%
2026-08-25	109.5000	109.5000	109.5000	109.5000	+0.505%	1	354	-6.913%
2026-08-20	108.9500	108.9500	108.9500	108.9500	+0.276%	1	354	-6.443%
2026-08-18	108.6500	108.6500	108.6500	108.6500	-0.285%	1	354	-6.185%
2026-08-17	109.0000	109.0000	108.9600	108.9600	-3.524%	2	355	-6.452%
2026-08-14	113.8700	113.8700	112.9400	112.9400	+1.757%	22	353	-9.749%
2026-08-13	110.9900	110.9900	110.9900	110.9900	+2.201%	4	343	-8.163%
2026-08-12	108.6000	108.6000	108.6000	108.6000	-1.353%	4	347	-6.142%
2026-08-11	111.7500	111.7500	110.0900	110.0900	-7.293%	3	343	-7.412%
2026-08-10	118.7500	118.7500	118.7500	118.7500	+0.296%	7	341	-14.164%
2026-08-07	119.6000	119.8300	118.4000	118.4000	-3.394%	14	341	-13.910%
2026-08-06	122.5600	122.5600	122.5600	122.5600	-10.540%	4	342	-16.833%
2026-08-04	137.0000	137.0000	137.0000	137.0000	+0.477%	1	346	-25.599%
2026-08-03	130.7500	136.3500	130.7500	136.3500	+12.966%	6	347	-25.244%
2026-07-31	120.7000	120.7000	120.7000	120.7000	+19.505%	2	347	-15.551%
2026-07-28	98.9800	101.0000	98.8900	101.0000	+5.759%	4	348	+0.921%
2026-07-24	95.5000	95.5000	95.5000	95.5000	-1.414%	1	349	+6.733%
2026-07-23	98.2500	98.2500	96.0000	96.8700	-16.491%	5	348	+5.223%
2026-07-22	117.8700	117.8700	116.0000	116.0000	-2.192%	25	347	-12.129%
2026-07-21	118.6000	118.6000	118.6000	118.6000	-2.547%	1	343	-14.056%
2026-07-20	121.9000	121.9000	121.7000	121.7000	-0.360%	2	342	-16.245%
2026-07-16	122.1400	122.1400	122.1400	122.1400	-10.026%	3	341	-16.547%
2026-07-15	133.0000	135.7500	133.0000	135.7500	+8.314%	2	339	-24.913%
2026-07-14	125.3300	125.3300	125.3300	125.3300	+0.707%	1	339	-18.671%
2026-07-13	124.4500	124.4500	124.4500	124.4500	-0.639%	1	339	-18.096%
2026-07-10	121.5500	125.2500	121.5500	125.2500	+0.951%	2	340	-18.619%
2026-07-09	121.2500	124.0700	121.2500	124.0700	-2.407%	4	339	-17.845%
2026-07-08	127.1300	127.1300	127.1300	127.1300	-6.529%	3	337	-19.822%
2026-07-07	136.0100	136.0100	136.0100	136.0100	+2.999%	1	334	-25.057%
2026-07-06	132.0500	132.0500	132.0500	132.0500	+3.935%	1	333	-22.810%
2026-07-01	126.5200	127.1400	126.5200	127.0500	+11.447%	21	332	-19.772%
2026-06-25	113.5300	114.0000	113.5300	114.0000	-3.094%	10	328	-10.588%
2026-06-24	120.3500	120.3500	117.6400	117.6400	-1.433%	38	328	-13.354%
2026-06-22	130.0000	130.0000	119.0500	119.3500	-10.806%	12	320	-14.596%
2026-06-18	133.8100	133.8100	133.8100	133.8100	-2.457%	1	314	-23.825%
2026-06-16	140.5500	140.8700	137.1800	137.1800	+0.498%	7	314	-25.696%
2026-06-15	135.1500	136.5000	135.0000	136.5000	+7.472%	5	318	-25.326%
2026-06-11	120.0000	127.0100	120.0000	127.0100	-5.428%	3	316	-19.746%
2026-06-10	134.3000	134.3000	134.3000	134.3000	+3.308%	1	314	-24.103%
2026-06-08	133.6000	133.6000	130.0000	130.0000	-3.159%	5	315	-21.592%
2026-06-05	135.2500	135.9500	134.2400	134.2400	+0.441%	3	316	-24.069%
2026-06-04	133.6500	133.6500	133.6500	133.6500	+3.484%	1	316	-23.734%
2026-06-02	131.9000	131.9000	129.1500	129.1500	-6.731%	2	316	-21.076%
2026-06-01	138.4700	138.4700	138.4700	138.4700	-3.934%	10	317	-26.388%
2026-05-29	144.0000	144.1400	143.9000	144.1400	-4.568%	6	307	-29.284%
2026-05-27	151.0400	151.0400	151.0400	151.0400	+2.560%	9	304	-32.515%
2026-05-26	145.5000	147.7500	144.2500	147.2700	-1.682%	5	295	-30.787%
2026-05-21	149.7900	149.7900	149.7900	149.7900	+2.526%	1	295	-31.951%
2026-05-20	146.1900	146.1900	146.1000	146.1000	-5.357%	4	295	-30.233%
2026-05-19	154.3700	154.3700	154.3700	154.3700	-1.994%	4	297	-33.970%
2026-05-14	157.5100	157.5100	157.5100	157.5100	+6.671%	1	297	-35.287%
2026-05-12	147.6600	147.6600	147.6600	147.6600	-2.938%	2	299	-30.970%
2026-05-11	152.1300	152.1300	152.1300	152.1300	-3.040%	1	299	-32.998%
2026-05-08	157.8000	157.8000	156.9000	156.9000	+0.583%	2	299	-35.035%
2026-05-07	151.7200	155.9900	151.7200	155.9900	+7.136%	3	299	-34.656%
2026-05-05	144.5000	145.6000	144.5000	145.6000	+1.365%	2	297	-29.993%
2026-05-04	141.7500	143.6400	141.7500	143.6400	-0.938%	5	299	-29.038%
2026-05-01	144.7500	146.0000	144.4900	145.0000	+7.051%	13	307	-29.703%
2026-04-30	135.4500	135.4500	135.4500	135.4500	+10.122%	200	307	-24.747%
2026-04-29	123.0000	123.0000	123.0000	123.0000	+5.128%	4	371	-17.130%
2026-04-28	117.0000	117.0000	117.0000	117.0000	-0.847%	1	373	-12.880%
2026-04-27	117.7700	118.0000	117.7700	118.0000	+5.404%	200	373	-13.619%
2026-04-24	111.2300	111.9500	111.2300	111.9500	+2.971%	2	224	-8.950%
2026-04-23	108.7200	108.7200	108.7200	108.7200	+0.947%	1	223	-6.245%
2026-04-20	108.0000	108.0000	107.7000	107.7000	+1.193%	2	223	-5.357%
2026-04-15	106.4300	106.4300	106.4300	106.4300	+2.831%	1	224	-4.228%
2026-04-14	103.5000	103.5000	103.5000	103.5000	+11.040%	4	224	-1.517%
2026-04-13	93.0000	93.2100	93.0000	93.2100	-2.653%	6	224	+9.355%
2026-04-10	95.7500	95.7500	95.7500	95.7500	+1.678%	3	224	+6.454%
2026-04-09	90.4800	94.1700	90.3700	94.1700	+2.115%	8	227	+8.240%
2026-04-08	95.5000	95.5000	92.2200	92.2200	+11.028%	13	230	+10.529%
2026-04-07	83.0600	83.0600	83.0600	83.0600	+1.665%	1	229	+22.719%
2026-04-01	80.1000	81.7000	80.1000	81.7000	+24.259%	11	228	+24.761%
2026-03-30	66.5000	66.5000	65.7500	65.7500	+0.152%	14	223	+55.027%
2026-03-27	67.0000	67.5700	65.6500	65.6500	-6.174%	28	222	+55.263%
2026-03-26	73.1800	73.1800	68.7500	69.9700	-7.776%	67	208	+45.677%
2026-03-25	76.7900	76.7900	75.8700	75.8700	-0.289%	6	189	+34.348%
2026-03-24	83.0000	83.0000	76.0900	76.0900	-9.524%	40	189	+33.960%
2026-03-23	85.2100	85.2100	84.1000	84.1000	+1.264%	2	171	+21.201%
2026-03-20	85.6000	85.6000	82.0000	83.0500	-4.210%	11	172	+22.733%
2026-03-19	85.3500	86.7000	85.3500	86.7000	-2.310%	3	173	+17.566%
2026-03-17	87.5000	88.7500	87.5000	88.7500	+4.167%	7	171	+14.851%
2026-03-16	85.2000	85.2000	85.2000	85.2000	+0.176%	6	177	+19.636%
2026-03-13	88.6300	88.6300	85.0000	85.0500	-3.352%	12	175	+19.847%
2026-03-12	87.5500	88.0000	87.5500	88.0000	-0.957%	5	165	+15.830%
2026-03-11	88.8500	88.8500	88.8500	88.8500	+0.226%	1	164	+14.721%
2026-03-10	88.6500	88.6500	88.6500	88.6500	+4.602%	2	165	+14.980%
2026-03-09	82.9500	84.7500	82.9500	84.7500	+1.558%	3	166	+20.271%
2026-03-06	82.1000	83.4500	82.1000	83.4500	+0.180%	5	165	+22.145%
2026-03-05	83.0000	83.3000	83.0000	83.3000	-2.058%	2	165	+22.365%
2026-03-04	84.9400	87.0000	84.9400	85.0500	+0.508%	18	164	+19.847%
2026-03-03	83.6600	84.6200	83.1300	84.6200	-3.214%	5	147	+20.456%
2026-03-02	86.0000	88.7000	86.0000	87.4300	-4.594%	3	142	+16.585%
2026-02-25	91.6400	91.6400	91.6400	91.6400	+0.208%	1	140	+11.229%
2026-02-24	91.4500	91.4500	91.4500	91.4500	-3.022%	100	140	+11.460%
2026-02-20	86.8700	94.3000	86.8700	94.3000	+8.703%	5	40	+8.091%
2026-02-19	85.6200	86.7500	85.6200	86.7500	+1.462%	4	42	+17.499%
2026-02-18	85.8000	86.4500	85.5000	85.5000	+1.423%	17	41	+19.216%
2026-02-17	83.6600	84.6100	82.4600	84.3000	-2.958%	8	32	+20.913%
2026-02-13	89.5900	89.5900	86.5000	86.8700	-4.790%	5	25	+17.336%
2026-02-12	91.2400	91.2400	91.2400	91.2400	-0.977%	1	25	+11.716%
2026-02-11	97.2500	97.2500	92.1400	92.1400	-7.860%	11	25	+10.625%
2026-02-10	100.0000	100.0000	100.0000	100.0000	-1.768%	1	23	+1.930%
2026-02-09	101.8000	101.8000	101.8000	101.8000	+0.792%	4	23	+0.128%
2026-02-06	101.0000	101.0000	101.0000	101.0000	+1.508%	1	23	+0.921%
2026-02-05	93.5500	102.2000	93.5500	99.5000	-12.335%	5	23	+2.442%
2026-01-30	113.5000	113.5000	113.5000	113.5000	+6.663%	10	21	-10.194%
2026-01-29	106.3800	106.4100	106.3700	106.4100	-2.778%	10	27	-4.210%
2026-01-28	109.4500	109.4500	109.4500	109.4500	-0.681%	2	21	-6.871%
2026-01-26	110.2000	110.2000	110.2000	110.2000	+1.801%	1	19	-7.505%
2026-01-22	108.4200	108.6000	107.8600	108.2500	+5.899%	19	18	-5.838%
2026-01-20	103.1600	103.1600	102.2200	102.2200	-5.849%	3	6	-0.284%
2026-01-12	108.0600	108.5700	107.4300	108.5700	+2.087%	3	3	-6.116%
2026-01-09	106.3500	106.3500	106.3500	106.3500	+1.218%	1	2	-4.156%
2026-01-08	105.0700	105.0700	105.0700	105.0700	0.000%	1	1	-2.988%