Dark

GOOGL20281215C295
GOOGL Dec 15 2028 295.00 Call (GOOGL281215C00295000)
option OPRA

EOD

Sep 3, 2026

111.00+2.825%(+3.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	111.0000	111.0000	111.0000	111.0000	+2.825%	1	230	0.000%
2026-09-02	108.0500	108.0500	107.8700	107.9500	-0.653%	57	229	+2.825%
2026-08-31	108.4700	108.6600	108.4700	108.6600	-2.328%	2	172	+2.154%
2026-08-26	111.2000	111.2500	111.2000	111.2500	+1.026%	11	172	-0.225%
2026-08-20	110.5500	110.5500	110.1200	110.1200	-3.276%	6	166	+0.799%
2026-08-18	112.9600	113.8500	112.9600	113.8500	-0.132%	2	167	-2.503%
2026-08-17	114.5000	114.5000	114.0000	114.0000	-1.085%	3	167	-2.632%
2026-08-14	115.2500	115.2500	115.2500	115.2500	-1.764%	2	167	-3.688%
2026-08-13	117.3200	117.3200	117.3200	117.3200	+0.764%	1	167	-5.387%
2026-08-11	122.0000	122.0000	116.4300	116.4300	-6.669%	4	167	-4.664%
2026-08-10	124.7500	124.7500	124.7500	124.7500	-0.558%	1	168	-11.022%
2026-08-07	125.4500	125.4500	125.4500	125.4500	-4.601%	1	168	-11.519%
2026-08-05	131.5000	131.5000	131.5000	131.5000	+18.468%	1	169	-15.589%
2026-07-29	111.0000	111.0000	111.0000	111.0000	+8.824%	4	170	0.000%
2026-07-23	99.8500	102.0000	98.8000	102.0000	-16.769%	14	170	+8.824%
2026-07-21	122.5500	122.8500	122.5500	122.5500	-2.738%	14	168	-9.425%
2026-07-20	126.9500	126.9500	126.0000	126.0000	+5.202%	34	162	-11.905%
2026-07-17	119.7700	119.7700	119.7700	119.7700	-11.031%	1	146	-7.322%
2026-07-16	140.8800	140.8800	134.6200	134.6200	+4.090%	2	145	-17.546%
2026-07-14	129.3300	129.3300	129.3300	129.3300	+0.186%	2	143	-14.173%
2026-07-02	129.0900	129.0900	129.0900	129.0900	-3.238%	1	143	-14.013%
2026-07-01	133.4100	133.4100	133.4100	133.4100	+5.504%	1	143	-16.798%
2026-06-29	126.4500	126.4500	126.4500	126.4500	+5.375%	2	143	-12.218%
2026-06-26	120.0000	120.0000	120.0000	120.0000	+0.134%	1	141	-7.500%
2026-06-25	119.8400	119.8400	119.8400	119.8400	-3.642%	1	141	-7.377%
2026-06-24	124.4000	124.5000	124.2900	124.3700	-0.040%	48	142	-10.750%
2026-06-22	122.2200	124.4500	122.2200	124.4200	-10.810%	7	129	-10.786%
2026-06-18	139.0500	139.5000	139.0500	139.5000	+0.425%	2	121	-20.430%
2026-06-17	138.9100	138.9100	138.9100	138.9100	-1.775%	3	121	-20.092%
2026-06-15	141.4200	141.4200	141.4200	141.4200	+5.514%	1	121	-21.510%
2026-06-12	134.0300	134.0300	134.0300	134.0300	+4.133%	1	121	-17.183%
2026-06-11	125.1800	128.7100	125.1800	128.7100	-5.360%	7	120	-13.760%
2026-06-09	136.0000	136.0000	136.0000	136.0000	+1.040%	3	117	-18.382%
2026-06-08	134.6000	134.6000	134.6000	134.6000	-4.708%	1	114	-17.533%
2026-06-05	140.3500	141.2500	140.3500	141.2500	-1.957%	8	114	-21.416%
2026-06-01	144.0700	144.0700	144.0700	144.0700	-3.793%	10	117	-22.954%
2026-05-29	148.5000	149.7500	148.5000	149.7500	-3.387%	15	117	-25.876%
2026-05-28	155.0000	155.0000	155.0000	155.0000	+1.873%	1	111	-28.387%
2026-05-26	152.1500	152.1500	152.1500	152.1500	-4.067%	2	111	-27.046%
2026-05-19	158.6000	158.6000	158.6000	158.6000	-4.163%	11	111	-30.013%
2026-05-13	165.4900	165.4900	165.4900	165.4900	+9.596%	2	120	-32.926%
2026-05-12	151.0000	151.0000	151.0000	151.0000	-0.592%	1	121	-26.490%
2026-05-05	151.9000	151.9000	151.9000	151.9000	+2.358%	3	121	-26.926%
2026-05-04	148.4000	148.4000	148.4000	148.4000	-1.139%	1	124	-25.202%
2026-05-01	150.1100	150.1100	150.1100	150.1100	+22.509%	2	125	-26.054%
2026-04-29	122.5300	122.5300	122.5300	122.5300	+13.349%	1	125	-9.410%
2026-04-21	108.1000	108.1000	108.1000	108.1000	-3.361%	2	125	+2.683%
2026-04-15	111.8600	111.8600	111.8600	111.8600	+3.268%	1	125	-0.769%
2026-04-14	108.8000	108.8000	108.2700	108.3200	+8.418%	4	125	+2.474%
2026-04-13	99.9100	99.9100	99.9100	99.9100	+0.362%	1	125	+11.100%
2026-04-10	99.5500	99.5500	99.5500	99.5500	+0.262%	1	125	+11.502%
2026-04-08	97.6500	99.4800	97.6500	99.2900	+13.474%	9	125	+11.794%
2026-04-07	87.5000	87.5000	87.5000	87.5000	+3.673%	6	125	+26.857%
2026-04-06	84.4000	84.4000	84.4000	84.4000	+2.464%	1	119	+31.517%
2026-04-02	81.2000	85.4200	80.3000	82.3700	-3.208%	19	110	+34.758%
2026-04-01	85.1000	85.1000	85.1000	85.1000	+10.519%	11	110	+30.435%
2026-03-31	77.0000	77.0000	77.0000	77.0000	+14.413%	1	102	+44.156%
2026-03-30	67.5100	67.5100	67.3000	67.3000	-2.802%	16	102	+64.933%
2026-03-27	71.0000	71.0000	69.2400	69.2400	-6.204%	4	104	+60.312%
2026-03-26	76.8300	76.8300	73.8200	73.8200	-8.150%	13	103	+50.366%
2026-03-25	83.0000	83.0000	80.0100	80.3700	-0.900%	10	98	+38.111%
2026-03-24	86.5000	86.5000	81.1000	81.1000	-7.208%	40	101	+36.868%
2026-03-20	87.5000	87.5000	87.4000	87.4000	-4.061%	3	91	+27.002%
2026-03-17	91.1000	91.1000	91.1000	91.1000	+0.286%	11	89	+21.844%
2026-03-12	90.8400	90.8400	90.8400	90.8400	-0.992%	1	89	+22.193%
2026-03-09	87.1000	91.7500	87.1000	91.7500	+3.684%	12	88	+20.981%
2026-03-05	88.4900	88.4900	88.4900	88.4900	-0.640%	5	88	+25.438%
2026-03-03	88.7100	89.0600	87.6900	89.0600	-4.237%	6	88	+24.635%
2026-03-02	93.0000	93.0000	93.0000	93.0000	-1.326%	1	88	+19.355%
2026-02-20	94.2500	94.2500	94.2500	94.2500	+3.971%	1	88	+17.772%
2026-02-18	90.6500	90.6500	90.6500	90.6500	+3.011%	200	88	+22.449%
2026-02-17	86.5600	88.0000	86.5600	88.0000	-10.259%	4	212	+26.136%
2026-02-12	98.0600	98.0600	98.0600	98.0600	-9.372%	1	212	+13.196%
2026-02-09	108.2000	108.2000	108.2000	108.2000	+0.848%	1	211	+2.588%
2026-02-06	107.2900	107.2900	107.2900	107.2900	+2.965%	1	211	+3.458%
2026-02-05	105.3500	105.4000	104.0000	104.2000	-8.645%	4	211	+6.526%
2026-02-04	114.9900	114.9900	114.0600	114.0600	-4.823%	3	209	-2.683%
2026-02-03	119.8400	119.8400	119.8400	119.8400	+3.920%	1	206	-7.377%
2026-01-27	115.3200	115.3200	115.3200	115.3200	-0.285%	2	205	-3.746%
2026-01-22	115.6500	115.6500	115.6500	115.6500	+5.136%	200	203	-4.021%
2026-01-20	110.0000	110.0000	110.0000	110.0000	-1.970%	1	5	+0.909%
2026-01-16	112.2100	112.2100	112.2100	112.2100	-0.699%	1	4	-1.078%
2026-01-12	112.0500	113.0000	112.0500	113.0000	+2.207%	3	4	-1.770%
2026-01-08	110.5600	110.5600	110.5600	110.5600	0.000%	1	1	+0.398%