Dark

GOOGL20281215C290
GOOGL Dec 15 2028 290.00 Call (GOOGL281215C00290000)
option OPRA

EOD

Sep 3, 2026

113.90+3.923%(+4.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	113.9000	113.9000	113.9000	113.9000	+3.923%	1	396	0.000%
2026-09-02	111.6500	111.6500	109.6000	109.6000	+1.953%	19	395	+3.923%
2026-09-01	110.0000	110.0000	107.5000	107.5000	-3.266%	6	396	+5.953%
2026-08-31	116.6000	116.6000	111.1300	111.1300	-5.179%	2	392	+2.493%
2026-08-28	117.2000	117.2000	117.2000	117.2000	-0.661%	1	390	-2.816%
2026-08-21	117.9700	117.9800	117.9700	117.9800	+2.779%	2	390	-3.458%
2026-08-20	114.7900	114.7900	114.7900	114.7900	-2.023%	1	388	-0.775%
2026-08-17	117.1600	117.1600	117.1600	117.1600	-1.505%	1	387	-2.783%
2026-08-13	118.7500	118.9500	118.7500	118.9500	+0.831%	6	387	-4.245%
2026-08-12	116.7800	117.9700	116.7800	117.9700	-0.025%	8	392	-3.450%
2026-08-11	123.7500	123.7500	118.0000	118.0000	-6.903%	6	395	-3.475%
2026-08-07	128.3000	128.7300	126.7500	126.7500	-3.170%	26	390	-10.138%
2026-08-06	133.1300	133.1300	130.9000	130.9000	-2.886%	6	396	-12.987%
2026-08-05	149.8500	149.8500	133.5000	134.7900	-8.876%	4	392	-15.498%
2026-08-04	139.9200	147.9200	139.9200	147.9200	+4.752%	3	391	-22.999%
2026-08-03	143.8600	143.8600	140.7200	141.2100	+8.623%	6	389	-19.340%
2026-07-31	122.7000	130.0000	122.7000	130.0000	+15.146%	3	389	-12.385%
2026-07-29	112.9000	112.9000	112.9000	112.9000	+0.804%	1	392	+0.886%
2026-07-28	112.0000	112.0000	112.0000	112.0000	+6.667%	1	392	+1.696%
2026-07-27	108.0000	108.0000	105.0000	105.0000	+2.329%	7	392	+8.476%
2026-07-24	101.1400	103.0000	101.0000	102.6100	+1.094%	10	386	+11.003%
2026-07-23	105.2000	105.4700	99.6000	101.5000	-18.474%	53	380	+12.217%
2026-07-22	124.1300	124.5000	124.1300	124.5000	-0.805%	4	347	-8.514%
2026-07-21	125.1500	125.5100	125.1500	125.5100	-2.441%	26	347	-9.250%
2026-07-20	132.0400	132.0400	128.6500	128.6500	-6.348%	28	334	-11.465%
2026-07-16	143.0000	144.3700	137.3700	137.3700	+4.068%	4	317	-17.085%
2026-07-13	131.6500	132.0000	131.6500	132.0000	+0.763%	7	317	-13.712%
2026-07-10	130.7500	131.0000	130.7500	131.0000	-2.115%	2	315	-13.053%
2026-07-09	133.8500	133.8500	133.8300	133.8300	-5.085%	6	313	-14.892%
2026-07-06	139.9500	141.0000	139.9500	141.0000	+2.545%	2	313	-19.220%
2026-07-02	137.5000	137.5000	137.5000	137.5000	+3.485%	10	304	-17.164%
2026-06-30	130.0000	132.8700	130.0000	132.8700	+2.912%	2	304	-14.277%
2026-06-29	129.1000	129.1100	129.1000	129.1100	+6.782%	2	306	-11.781%
2026-06-26	120.5400	121.0000	120.5400	120.9100	+2.336%	3	305	-5.798%
2026-06-25	118.1500	118.1500	118.1500	118.1500	-6.932%	1	305	-3.597%
2026-06-24	126.8000	128.7100	126.8000	126.9500	+0.316%	13	305	-10.280%
2026-06-23	127.2700	127.2700	126.5500	126.5500	-0.472%	2	306	-9.996%
2026-06-22	132.3200	132.4000	126.9900	127.1500	-10.621%	8	305	-10.421%
2026-06-18	141.8500	142.2600	141.8500	142.2600	+1.942%	2	294	-19.935%
2026-06-17	139.3200	139.5700	139.1000	139.5500	-2.766%	6	294	-18.381%
2026-06-16	143.5200	143.5200	143.5200	143.5200	-1.705%	2	294	-20.638%
2026-06-15	144.3400	146.3100	144.3400	146.0100	+5.308%	9	292	-21.992%
2026-06-12	136.7500	138.6500	136.7500	138.6500	+7.481%	2	286	-17.851%
2026-06-11	126.7000	129.0000	126.3900	129.0000	-3.450%	11	284	-11.705%
2026-06-10	141.5000	141.5000	133.6100	133.6100	-5.375%	4	274	-14.752%
2026-06-09	141.2000	141.2000	141.2000	141.2000	+1.802%	6	271	-19.334%
2026-06-08	139.0000	139.0000	136.7700	138.7000	-3.967%	6	268	-17.880%
2026-06-05	144.4300	144.4300	144.4300	144.4300	-1.244%	1	265	-21.138%
2026-06-04	146.5200	146.5200	146.2500	146.2500	+4.093%	3	264	-22.120%
2026-06-02	134.2200	140.5000	133.8000	140.5000	-7.566%	4	266	-18.932%
2026-05-29	152.5800	152.5800	152.0000	152.0000	-3.797%	2	263	-25.066%
2026-05-27	158.0000	158.0000	158.0000	158.0000	+0.637%	1	262	-27.911%
2026-05-26	157.0000	157.0000	157.0000	157.0000	-7.347%	1	263	-27.452%
2026-05-14	168.1300	169.4500	168.1300	169.4500	-0.165%	15	264	-32.783%
2026-05-13	166.0000	170.0200	166.0000	169.7300	+5.837%	7	280	-32.893%
2026-05-11	161.4000	161.4000	160.3700	160.3700	-3.392%	9	280	-28.977%
2026-05-06	163.7400	166.0000	161.0000	166.0000	+6.581%	7	280	-31.386%
2026-05-05	156.3500	156.3500	155.7500	155.7500	+2.218%	5	282	-26.870%
2026-05-04	152.3700	152.3700	152.3700	152.3700	-0.412%	2	282	-25.248%
2026-05-01	153.0000	153.0000	153.0000	153.0000	+7.746%	6	284	-25.556%
2026-04-30	145.0000	145.0000	142.0000	142.0000	+14.323%	2	284	-19.789%
2026-04-29	122.5000	124.2100	122.5000	124.2100	+0.169%	5	283	-8.300%
2026-04-28	124.0000	124.0000	124.0000	124.0000	+3.119%	2	286	-8.145%
2026-04-24	114.5000	120.2500	113.6500	120.2500	+5.947%	12	286	-5.281%
2026-04-21	113.5000	113.5000	113.5000	113.5000	-1.089%	1	284	+0.352%
2026-04-16	114.7500	114.7500	114.7500	114.7500	+2.455%	1	284	-0.741%
2026-04-15	112.0000	112.0000	112.0000	112.0000	+0.774%	3	284	+1.696%
2026-04-14	106.7800	111.4100	106.7800	111.1400	+10.040%	12	281	+2.483%
2026-04-13	101.0000	101.0000	101.0000	101.0000	+3.061%	4	280	+12.772%
2026-04-09	98.0000	98.0000	98.0000	98.0000	-3.572%	1	280	+16.224%
2026-04-08	99.2500	101.6300	99.2500	101.6300	+12.734%	7	281	+12.073%
2026-04-07	87.1200	90.1500	87.1200	90.1500	+3.859%	16	277	+26.345%
2026-04-06	86.0000	86.8000	86.0000	86.8000	+2.625%	12	273	+31.221%
2026-04-02	84.5800	84.5800	84.5800	84.5800	-1.099%	6	275	+34.665%
2026-04-01	82.8700	87.7000	82.8700	85.5200	+8.253%	33	275	+33.185%
2026-03-31	72.1800	80.4500	72.1800	79.0000	+13.181%	10	266	+44.177%
2026-03-30	72.0000	72.0000	69.8000	69.8000	-1.690%	10	260	+63.181%
2026-03-27	73.6500	73.6500	71.0000	71.0000	-6.493%	5	255	+60.423%
2026-03-26	80.0000	80.0500	75.9300	75.9300	-7.785%	12	252	+50.007%
2026-03-25	84.8000	84.8000	81.7000	82.3400	-2.556%	17	246	+38.329%
2026-03-24	86.0000	86.1300	84.0000	84.5000	-8.152%	21	239	+34.793%
2026-03-23	91.7900	92.0000	91.7900	92.0000	+2.450%	6	234	+23.804%
2026-03-20	89.8000	89.8000	89.8000	89.8000	-3.803%	6	230	+26.837%
2026-03-19	93.3500	93.3500	93.3500	93.3500	-4.403%	2	235	+22.014%
2026-03-18	97.6500	97.6500	97.6500	97.6500	+4.439%	2	235	+16.641%
2026-03-17	93.5000	93.5000	93.5000	93.5000	+0.376%	2	235	+21.818%
2026-03-16	93.1500	93.1500	93.1500	93.1500	+2.363%	1	235	+22.276%
2026-03-13	93.9000	93.9000	91.0000	91.0000	-2.066%	4	235	+25.165%
2026-03-12	92.9200	92.9200	92.9200	92.9200	-2.905%	1	235	+22.579%
2026-03-11	95.7000	95.7000	95.7000	95.7000	0.000%	1	235	+19.018%
2026-03-10	94.9500	95.9000	94.9500	95.7000	+9.685%	5	234	+19.018%
2026-03-09	87.2500	87.2500	87.2500	87.2500	-0.965%	1	234	+30.544%
2026-03-06	88.1000	88.1000	88.1000	88.1000	-1.838%	3	245	+29.285%
2026-03-05	89.7200	89.7500	89.7200	89.7500	-2.815%	2	242	+26.908%
2026-03-04	92.2500	92.3500	92.2500	92.3500	-4.301%	6	242	+23.335%
2026-03-02	96.5000	96.5000	96.5000	96.5000	+0.135%	10	236	+18.031%
2026-02-27	96.3700	96.3700	96.3700	96.3700	+1.399%	1	236	+18.190%
2026-02-26	93.2500	95.0400	93.2500	95.0400	-3.513%	4	236	+19.844%
2026-02-25	98.0200	98.5000	97.6000	98.5000	+0.153%	18	234	+15.635%
2026-02-24	96.8600	99.0300	96.8600	98.3500	-1.846%	4	234	+15.811%
2026-02-23	102.0000	102.0000	100.2000	100.2000	-1.281%	2	235	+13.673%
2026-02-20	95.0000	101.5000	95.0000	101.5000	+9.837%	7	235	+12.217%
2026-02-19	92.4100	92.4100	92.4100	92.4100	+0.173%	10	236	+23.255%
2026-02-18	92.2500	92.2500	92.2500	92.2500	+1.720%	1	236	+23.469%
2026-02-17	91.5000	91.5000	90.6900	90.6900	-4.797%	3	236	+25.593%
2026-02-13	95.2600	95.2600	95.2600	95.2600	-1.996%	155	81	+19.567%
2026-02-12	98.8500	99.1500	97.2000	97.2000	-12.432%	12	81	+17.181%
2026-02-09	111.0000	111.0000	111.0000	111.0000	+1.928%	1	72	+2.613%
2026-02-06	107.8500	110.0000	107.7700	108.9000	-4.474%	51	71	+4.591%
2026-02-05	99.0000	114.0000	99.0000	114.0000	-4.563%	13	73	-0.088%
2026-01-30	119.4500	119.4500	119.4500	119.4500	+0.717%	1	72	-4.646%
2026-01-27	118.6000	118.6000	118.6000	118.6000	+1.672%	2	72	-3.963%
2026-01-26	116.6500	116.6500	116.6500	116.6500	+2.957%	2	73	-2.357%
2026-01-23	113.3500	113.3500	113.3000	113.3000	-4.267%	11	71	+0.530%
2026-01-22	118.3500	118.3500	118.3500	118.3500	+1.327%	200	61	-3.760%
2026-01-16	116.8000	116.8000	116.8000	116.8000	-0.553%	1	212	-2.483%
2026-01-15	117.4500	117.4500	117.4500	117.4500	-3.492%	1	212	-3.023%
2026-01-13	121.7000	121.7000	121.6900	121.7000	+5.377%	200	211	-6.409%
2026-01-12	115.4900	115.4900	115.4900	115.4900	0.000%	11	11	-1.377%