Dark

GOOGL20281215C285
GOOGL Dec 15 2028 285.00 Call (GOOGL281215C00285000)
option OPRA

EOD

Sep 2, 2026

112.00-0.356%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	112.0000	112.0000	112.0000	112.0000	-0.356%	1	303	0.000%
2026-09-01	112.4000	112.4000	112.4000	112.4000	-1.748%	1	302	-0.356%
2026-08-31	113.3500	114.4000	113.3500	114.4000	-1.311%	4	301	-2.098%
2026-08-27	115.9200	115.9200	115.9200	115.9200	-4.198%	1	299	-3.382%
2026-08-25	121.0000	121.0000	121.0000	121.0000	+3.525%	2	298	-7.438%
2026-08-20	117.0100	117.0100	116.8800	116.8800	-0.612%	3	298	-4.175%
2026-08-18	117.6000	117.6000	117.6000	117.6000	-3.764%	1	298	-4.762%
2026-08-13	121.8000	122.2000	121.8000	122.2000	+2.097%	2	299	-8.347%
2026-08-12	119.6900	119.6900	119.6900	119.6900	-8.284%	1	298	-6.425%
2026-08-10	131.3000	131.3000	130.3500	130.5000	-1.323%	4	298	-14.176%
2026-08-07	132.2500	132.2500	132.2500	132.2500	-10.588%	1	294	-15.312%
2026-08-03	148.0000	148.0000	147.9100	147.9100	+10.969%	3	294	-24.278%
2026-07-31	129.3000	133.2900	129.3000	133.2900	+26.943%	2	296	-15.973%
2026-07-24	104.4700	105.0000	104.4700	105.0000	-0.634%	2	295	+6.667%
2026-07-23	104.6100	106.3000	102.8300	105.6700	-17.348%	6	293	+5.990%
2026-07-21	127.8000	127.8500	127.8000	127.8500	-6.652%	10	289	-12.397%
2026-07-20	136.9600	136.9600	136.9600	136.9600	+9.166%	1	284	-18.224%
2026-07-17	125.4600	125.4600	125.4600	125.4600	-7.369%	1	284	-10.729%
2026-07-09	135.4400	135.4400	135.4400	135.4400	-6.496%	1	283	-17.307%
2026-07-07	144.8500	144.8500	144.8500	144.8500	+2.079%	1	282	-22.679%
2026-07-06	137.6600	141.9000	136.5000	141.9000	+3.358%	4	283	-21.071%
2026-07-02	137.2900	137.2900	137.2900	137.2900	+2.150%	1	279	-18.421%
2026-06-30	134.4000	134.4000	134.4000	134.4000	+0.901%	1	279	-16.667%
2026-06-29	133.2000	133.2000	133.2000	133.2000	+8.628%	1	278	-15.916%
2026-06-26	122.0000	122.6200	122.0000	122.6200	-1.470%	7	277	-8.661%
2026-06-25	121.1300	124.4500	121.1300	124.4500	-5.289%	2	272	-10.004%
2026-06-24	131.4100	131.4100	131.4000	131.4000	+2.074%	2	272	-14.764%
2026-06-23	128.7300	128.7300	128.7300	128.7300	-2.698%	4	273	-12.996%
2026-06-22	135.2000	135.7800	125.9600	132.3000	-9.693%	18	269	-15.344%
2026-06-18	146.5000	146.5000	146.5000	146.5000	-1.875%	1	255	-23.549%
2026-06-15	149.3000	149.3000	149.3000	149.3000	+5.699%	1	255	-24.983%
2026-06-12	141.9900	141.9900	141.2500	141.2500	+8.645%	5	255	-20.708%
2026-06-11	136.2500	136.2500	130.0100	130.0100	-5.275%	4	250	-13.853%
2026-06-09	137.2500	137.2500	137.2500	137.2500	-3.684%	1	250	-18.397%
2026-06-08	142.5000	142.5000	142.5000	142.5000	+3.403%	1	250	-21.404%
2026-06-03	140.0000	140.0000	137.8100	137.8100	-3.663%	3	249	-18.729%
2026-06-02	139.4500	148.3400	139.4500	143.0500	-4.633%	14	246	-21.706%
2026-06-01	150.5000	150.5000	150.0000	150.0000	-3.226%	2	238	-25.333%
2026-05-29	155.9400	155.9400	155.0000	155.0000	-4.025%	4	237	-27.742%
2026-05-28	161.5000	161.5000	161.5000	161.5000	+2.138%	1	237	-30.650%
2026-05-22	158.1200	158.1200	158.1200	158.1200	-7.866%	1	237	-29.168%
2026-05-14	171.6200	171.6200	171.6200	171.6200	+4.151%	1	236	-34.740%
2026-05-11	164.7800	164.7800	164.7800	164.7800	+5.784%	7	236	-32.031%
2026-05-04	155.7700	155.7700	155.7700	155.7700	-0.466%	1	236	-28.099%
2026-04-30	156.5000	156.5000	156.5000	156.5000	+23.228%	1	236	-28.435%
2026-04-28	127.0000	127.0000	127.0000	127.0000	+7.627%	1	237	-11.811%
2026-04-17	118.0000	118.0000	118.0000	118.0000	+4.471%	1	236	-5.085%
2026-04-14	113.5000	113.5000	112.9500	112.9500	+9.395%	2	237	-0.841%
2026-04-09	99.4000	103.2500	99.4000	103.2500	+0.243%	2	239	+8.475%
2026-04-08	100.9100	103.0000	100.9100	103.0000	+28.750%	7	239	+8.738%
2026-03-31	75.0000	80.9000	75.0000	80.0000	+10.773%	14	246	+40.000%
2026-03-30	72.2200	72.2200	72.2200	72.2200	-1.888%	1	233	+55.082%
2026-03-27	73.6100	73.6100	73.6100	73.6100	-5.990%	2	233	+52.153%
2026-03-26	81.8000	81.8000	78.3000	78.3000	-7.622%	16	233	+43.040%
2026-03-24	88.2500	88.3300	84.7600	84.7600	-9.811%	13	221	+32.138%
2026-03-23	93.9800	93.9800	93.9800	93.9800	+2.386%	2	220	+19.174%
2026-03-20	94.3500	94.3500	91.7900	91.7900	-6.260%	3	222	+22.018%
2026-03-10	97.7100	97.9200	97.7100	97.9200	+7.133%	2	220	+14.379%
2026-03-09	91.4000	91.4000	91.4000	91.4000	-2.403%	1	219	+22.538%
2026-03-04	93.6500	93.6500	93.6500	93.6500	-4.536%	1	218	+19.594%
2026-02-26	98.0000	98.1000	96.0000	98.1000	-3.015%	3	219	+14.169%
2026-02-23	101.0700	101.1500	101.0700	101.1500	+5.529%	11	217	+10.727%
2026-02-13	95.8500	95.8500	95.8500	95.8500	-6.833%	10	215	+16.849%
2026-02-12	103.5000	103.5000	102.5000	102.8800	+0.734%	11	215	+8.865%
2026-02-11	102.2500	102.2500	102.1300	102.1300	-1.996%	2	205	+9.664%
2026-02-10	104.2100	104.2100	104.2100	104.2100	-5.863%	1	205	+7.475%
2026-02-09	109.7000	111.9800	109.7000	110.7000	-0.261%	121	205	+1.174%
2026-02-06	110.7300	111.5600	110.0800	110.9900	+1.130%	229	223	+0.910%
2026-02-05	100.0000	109.7500	100.0000	109.7500	-8.565%	5	169	+2.050%
2026-02-04	120.2200	120.2200	120.0000	120.0300	-8.360%	4	164	-6.690%
2026-02-03	130.9800	130.9800	130.9800	130.9800	+5.205%	1	162	-14.491%
2026-01-29	124.5000	124.5000	124.5000	124.5000	+11.409%	4	162	-10.040%
2026-01-20	111.7500	111.7500	111.7500	111.7500	-10.097%	1	162	+0.224%
2026-01-13	123.2500	124.3000	123.2500	124.3000	+5.968%	203	161	-9.895%
2026-01-12	117.3000	117.3000	117.3000	117.3000	-0.887%	1	205	-4.518%
2026-01-09	115.2600	118.3500	114.9400	118.3500	0.000%	205	204	-5.365%