Dark

GOOGL20281215C280
GOOGL Dec 15 2028 280.00 Call (GOOGL281215C00280000)
option OPRA

EOD

Jul 20, 2026

133.80+2.899%(+3.77)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	138.3000	138.3000	133.8000	133.8000	+2.899%	7	201	0.000%
2026-07-17	129.3500	130.0300	129.3500	130.0300	-13.284%	2	203	+2.899%
2026-07-15	149.9500	149.9500	149.9500	149.9500	+9.653%	2	201	-10.770%
2026-07-14	136.7500	136.7500	136.7500	136.7500	-0.357%	1	203	-2.157%
2026-07-13	137.3800	137.3800	137.2400	137.2400	-0.551%	4	203	-2.507%
2026-07-09	137.5000	138.0000	137.5000	138.0000	-2.301%	2	205	-3.043%
2026-07-08	140.5000	141.4800	140.5000	141.2500	+1.589%	4	205	-5.274%
2026-07-06	139.0400	139.0400	139.0400	139.0400	-0.976%	1	206	-3.769%
2026-07-02	139.8700	140.4100	139.8700	140.4100	+2.594%	3	204	-4.708%
2026-06-30	137.0000	137.0000	136.8600	136.8600	+4.729%	2	204	-2.236%
2026-06-25	121.0500	130.6800	121.0500	130.6800	-1.195%	9	203	+2.388%
2026-06-24	135.8000	135.8000	132.2600	132.2600	+0.220%	9	204	+1.164%
2026-06-23	131.9800	131.9800	131.9700	131.9700	-0.998%	8	205	+1.387%
2026-06-22	137.7000	137.7000	128.6200	133.3000	-11.133%	27	198	+0.375%
2026-06-18	150.0000	150.0000	150.0000	150.0000	+2.124%	1	183	-10.800%
2026-06-17	144.9500	146.8800	144.9500	146.8800	-0.851%	2	183	-8.905%
2026-06-15	148.1400	148.1400	148.1400	148.1400	+3.980%	1	183	-9.680%
2026-06-12	142.4700	142.4700	142.4700	142.4700	+2.070%	1	183	-6.085%
2026-06-11	132.8300	139.5800	132.8300	139.5800	-4.220%	5	183	-4.141%
2026-06-09	151.3000	151.3000	142.2500	145.7300	-0.729%	11	182	-8.186%
2026-06-05	146.8000	146.8000	146.8000	146.8000	-3.757%	1	172	-8.856%
2026-06-04	152.5300	152.5300	152.5300	152.5300	+8.795%	3	173	-12.280%
2026-06-03	144.0000	144.0000	140.0500	140.2000	-3.920%	11	171	-4.565%
2026-06-02	149.1000	149.1000	145.9200	145.9200	-1.605%	3	163	-8.306%
2026-06-01	148.3000	148.3000	148.3000	148.3000	-7.888%	4	163	-9.777%
2026-05-28	161.0000	161.0000	161.0000	161.0000	-0.124%	2	163	-16.894%
2026-05-26	162.2500	162.7200	161.2000	161.2000	-0.105%	10	161	-16.998%
2026-05-22	161.3700	161.3700	161.3700	161.3700	+0.856%	1	154	-17.085%
2026-05-21	160.0000	160.0000	160.0000	160.0000	-1.167%	1	154	-16.375%
2026-05-20	161.0000	161.8900	161.0000	161.8900	-1.944%	9	154	-17.351%
2026-05-19	168.0000	168.0000	164.5000	165.1000	-6.991%	7	155	-18.958%
2026-05-18	178.4200	178.4200	177.5100	177.5100	+1.359%	6	155	-24.624%
2026-05-14	176.0000	176.0000	172.0000	175.1300	+3.597%	4	155	-23.600%
2026-05-13	169.0500	169.0500	169.0500	169.0500	+4.837%	1	155	-20.852%
2026-05-12	161.2500	161.2500	161.2500	161.2500	-1.074%	8	155	-17.023%
2026-05-11	163.0000	163.0000	163.0000	163.0000	-5.095%	1	155	-17.914%
2026-05-08	171.7500	171.7500	171.7500	171.7500	+2.415%	1	156	-22.096%
2026-05-07	170.1000	170.1000	167.7000	167.7000	-0.887%	6	157	-20.215%
2026-05-06	169.8900	169.8900	169.0000	169.2000	+4.348%	11	161	-20.922%
2026-05-05	162.1500	162.1500	162.1500	162.1500	+2.329%	6	170	-17.484%
2026-05-04	161.0000	161.0000	158.4600	158.4600	-0.671%	2	176	-15.562%
2026-05-01	159.5500	159.5500	159.5300	159.5300	+0.176%	6	174	-16.129%
2026-04-30	151.0000	159.2500	151.0000	159.2500	+20.644%	2	174	-15.981%
2026-04-28	132.0000	132.0000	132.0000	132.0000	0.000%	1	175	+1.364%
2026-04-27	130.9500	133.0000	130.9500	132.0000	+5.812%	8	176	+1.364%
2026-04-24	119.6500	124.7500	119.6500	124.7500	+3.278%	4	173	+7.255%
2026-04-23	120.7900	120.7900	120.7900	120.7900	+2.564%	4	174	+10.771%
2026-04-21	117.7700	117.7700	117.7700	117.7700	-2.669%	8	171	+13.611%
2026-04-20	121.0000	121.0000	121.0000	121.0000	-1.626%	1	163	+10.579%
2026-04-17	123.0000	123.0000	123.0000	123.0000	+1.965%	2	162	+8.780%
2026-04-15	120.6300	120.6300	120.6300	120.6300	+7.255%	1	164	+10.918%
2026-04-14	112.0000	112.4700	112.0000	112.4700	+6.234%	5	164	+18.965%
2026-04-13	105.8700	105.8700	105.8700	105.8700	-1.772%	3	167	+26.381%
2026-04-10	107.7800	107.7800	107.7800	107.7800	+1.536%	10	166	+24.142%
2026-04-09	106.1500	106.1500	106.1500	106.1500	+0.283%	10	166	+26.048%
2026-04-08	104.2500	106.0000	104.2500	105.8500	+21.249%	4	165	+26.405%
2026-04-02	85.0000	87.3000	85.0000	87.3000	-4.881%	13	171	+53.265%
2026-04-01	85.5700	91.7800	85.5700	91.7800	+11.087%	14	171	+45.783%
2026-03-31	78.0000	82.6200	78.0000	82.6200	+13.567%	36	175	+61.946%
2026-03-30	75.2300	75.2300	72.7500	72.7500	-3.897%	5	152	+83.918%
2026-03-27	77.9500	78.5000	75.4900	75.7000	-6.173%	40	153	+76.750%
2026-03-26	83.9100	84.4900	80.5000	80.6800	-7.211%	36	134	+65.840%
2026-03-25	86.9500	86.9500	86.9500	86.9500	-0.979%	1	112	+53.882%
2026-03-24	89.0000	89.0000	87.8100	87.8100	-6.981%	6	113	+52.374%
2026-03-20	97.4000	97.4000	94.4000	94.4000	-4.752%	35	107	+41.737%
2026-03-17	98.2500	99.1100	98.2500	99.1100	+1.164%	2	129	+35.002%
2026-03-16	97.7000	97.9700	97.7000	97.9700	+1.000%	3	128	+36.572%
2026-03-13	97.0000	97.0000	97.0000	97.0000	+1.784%	10	127	+37.938%
2026-03-12	95.3000	95.3000	95.3000	95.3000	-4.909%	1	117	+40.399%
2026-03-11	100.2200	100.2200	100.2200	100.2200	+1.232%	1	116	+33.506%
2026-03-10	99.7500	100.1200	99.0000	99.0000	+8.434%	21	116	+35.152%
2026-03-09	92.1300	92.1300	91.3000	91.3000	-3.692%	4	113	+46.550%
2026-03-06	94.8000	94.8000	94.8000	94.8000	-0.211%	1	114	+41.139%
2026-03-05	95.0000	95.0000	95.0000	95.0000	-1.626%	12	114	+40.842%
2026-03-04	96.5000	97.4800	96.0000	96.5700	-3.478%	33	104	+38.552%
2026-03-02	97.8600	100.0500	97.8600	100.0500	+1.061%	8	97	+33.733%
2026-02-27	101.0100	101.0900	99.0000	99.0000	-2.174%	3	92	+35.152%
2026-02-20	101.2000	101.2000	101.2000	101.2000	+4.470%	1	93	+32.213%
2026-02-18	97.2000	97.2000	96.8700	96.8700	+1.968%	2	92	+38.123%
2026-02-17	95.2200	95.2200	95.0000	95.0000	-3.061%	3	91	+40.842%
2026-02-13	99.9000	99.9000	98.0000	98.0000	-6.622%	3	79	+36.531%
2026-02-12	104.8000	104.9500	104.8000	104.9500	+0.431%	10	79	+27.489%
2026-02-11	108.0000	108.0000	104.5000	104.5000	-3.952%	11	74	+28.038%
2026-02-10	109.2300	109.9000	108.8000	108.8000	-5.801%	4	73	+22.978%
2026-02-09	115.5000	115.5000	115.5000	115.5000	+1.316%	15	73	+15.844%
2026-02-06	118.0000	118.0000	114.0000	114.0000	+1.297%	2	58	+17.368%
2026-02-05	111.4500	112.5400	109.9800	112.5400	-6.138%	6	56	+18.891%
2026-02-04	119.9000	119.9000	119.9000	119.9000	-6.218%	1	53	+11.593%
2026-02-03	128.0300	128.0300	127.8500	127.8500	-1.843%	4	53	+4.654%
2026-02-02	127.5000	130.5500	127.5000	130.2500	+4.880%	24	53	+2.726%
2026-01-29	124.1900	124.1900	124.1900	124.1900	-0.449%	2	44	+7.738%
2026-01-28	122.2800	124.7500	122.2800	124.7500	+1.505%	2	42	+7.255%
2026-01-27	125.1700	125.1700	122.9000	122.9000	+3.582%	11	41	+8.869%
2026-01-26	117.7700	118.6500	117.7700	118.6500	-0.294%	8	31	+12.769%
2026-01-23	119.7400	119.7400	118.2800	119.0000	-0.418%	13	34	+12.437%
2026-01-22	120.7900	120.7900	119.5000	119.5000	-0.408%	8	32	+11.967%
2026-01-21	119.9900	119.9900	119.9900	119.9900	+4.330%	2	31	+11.509%
2026-01-20	113.7300	115.3000	113.6800	115.0100	-7.837%	4	29	+16.338%
2026-01-13	124.7900	124.7900	124.7900	124.7900	+9.947%	10	25	+7.220%
2026-01-08	115.3700	115.4200	113.5000	113.5000	0.000%	15	15	+17.885%