Dark

GOOGL20281215C280
GOOGL Dec 15 2028 280.00 Call (GOOGL281215C00280000)
option OPRA

EOD

Sep 2, 2026

114.50+1.301%(+1.47)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	114.5000	114.5000	114.5000	114.5000	+1.301%	10	264	0.000%
2026-09-01	114.1100	114.1100	113.0300	113.0300	-2.358%	9	254	+1.301%
2026-08-31	119.0000	119.0000	115.7600	115.7600	-7.466%	7	251	-1.088%
2026-08-28	121.2500	125.1000	121.2500	125.1000	+5.570%	14	247	-8.473%
2026-08-27	118.4000	119.0700	117.7700	118.5000	-1.003%	13	242	-3.376%
2026-08-26	119.7000	119.7000	119.7000	119.7000	-3.281%	2	240	-4.344%
2026-08-25	125.3200	125.3200	123.7600	123.7600	+0.008%	6	240	-7.482%
2026-08-21	123.7500	123.7500	123.7500	123.7500	+2.868%	1	238	-7.475%
2026-08-20	120.3000	120.3000	120.3000	120.3000	-2.084%	1	238	-4.821%
2026-08-18	121.1800	122.8800	121.1800	122.8600	+0.376%	4	239	-6.804%
2026-08-17	122.4000	122.4000	122.4000	122.4000	-1.011%	12	237	-6.454%
2026-08-14	125.5800	125.5800	123.6500	123.6500	-1.301%	14	237	-7.400%
2026-08-13	125.2800	125.2800	125.2800	125.2800	+1.482%	1	232	-8.605%
2026-08-12	122.6500	123.4500	121.8000	123.4500	-2.140%	3	231	-7.250%
2026-08-11	129.6700	130.5100	126.1500	126.1500	-6.208%	8	230	-9.235%
2026-08-07	134.5000	134.5000	134.5000	134.5000	-1.825%	6	224	-14.870%
2026-08-06	137.0000	137.0000	137.0000	137.0000	-2.892%	1	229	-16.423%
2026-08-05	154.5000	154.5000	138.7000	141.0800	-9.016%	9	228	-18.840%
2026-08-04	153.0000	155.0600	153.0000	155.0600	+2.519%	4	231	-26.158%
2026-08-03	141.7000	152.4100	141.7000	151.2500	+14.505%	24	233	-24.298%
2026-07-31	123.0000	132.0900	123.0000	132.0900	+15.443%	5	222	-13.317%
2026-07-30	114.4200	114.4200	114.4200	114.4200	-2.952%	1	223	+0.070%
2026-07-29	118.0000	122.6500	117.8800	117.9000	+1.158%	30	223	-2.884%
2026-07-28	116.5500	116.5500	116.5500	116.5500	+3.041%	1	228	-1.759%
2026-07-27	115.0000	115.0000	113.1100	113.1100	+5.366%	2	228	+1.229%
2026-07-24	107.0000	109.5000	106.5000	107.3500	+0.327%	13	228	+6.660%
2026-07-23	114.5500	114.5500	107.0000	107.0000	-18.333%	28	222	+7.009%
2026-07-22	130.7400	131.0200	130.3000	131.0200	-2.078%	11	201	-12.609%
2026-07-20	138.3000	138.3000	133.8000	133.8000	+2.899%	7	201	-14.425%
2026-07-17	129.3500	130.0300	129.3500	130.0300	-13.284%	2	203	-11.943%
2026-07-15	149.9500	149.9500	149.9500	149.9500	+9.653%	2	201	-23.641%
2026-07-14	136.7500	136.7500	136.7500	136.7500	-0.357%	1	203	-16.271%
2026-07-13	137.3800	137.3800	137.2400	137.2400	-0.551%	4	203	-16.570%
2026-07-09	137.5000	138.0000	137.5000	138.0000	-2.301%	2	205	-17.029%
2026-07-08	140.5000	141.4800	140.5000	141.2500	+1.589%	4	205	-18.938%
2026-07-06	139.0400	139.0400	139.0400	139.0400	-0.976%	1	206	-17.650%
2026-07-02	139.8700	140.4100	139.8700	140.4100	+2.594%	3	204	-18.453%
2026-06-30	137.0000	137.0000	136.8600	136.8600	+4.729%	2	204	-16.338%
2026-06-25	121.0500	130.6800	121.0500	130.6800	-1.195%	9	203	-12.381%
2026-06-24	135.8000	135.8000	132.2600	132.2600	+0.220%	9	204	-13.428%
2026-06-23	131.9800	131.9800	131.9700	131.9700	-0.998%	8	205	-13.238%
2026-06-22	137.7000	137.7000	128.6200	133.3000	-11.133%	27	198	-14.104%
2026-06-18	150.0000	150.0000	150.0000	150.0000	+2.124%	1	183	-23.667%
2026-06-17	144.9500	146.8800	144.9500	146.8800	-0.851%	2	183	-22.045%
2026-06-15	148.1400	148.1400	148.1400	148.1400	+3.980%	1	183	-22.708%
2026-06-12	142.4700	142.4700	142.4700	142.4700	+2.070%	1	183	-19.632%
2026-06-11	132.8300	139.5800	132.8300	139.5800	-4.220%	5	183	-17.968%
2026-06-09	151.3000	151.3000	142.2500	145.7300	-0.729%	11	182	-21.430%
2026-06-05	146.8000	146.8000	146.8000	146.8000	-3.757%	1	172	-22.003%
2026-06-04	152.5300	152.5300	152.5300	152.5300	+8.795%	3	173	-24.933%
2026-06-03	144.0000	144.0000	140.0500	140.2000	-3.920%	11	171	-18.331%
2026-06-02	149.1000	149.1000	145.9200	145.9200	-1.605%	3	163	-21.532%
2026-06-01	148.3000	148.3000	148.3000	148.3000	-7.888%	4	163	-22.792%
2026-05-28	161.0000	161.0000	161.0000	161.0000	-0.124%	2	163	-28.882%
2026-05-26	162.2500	162.7200	161.2000	161.2000	-0.105%	10	161	-28.970%
2026-05-22	161.3700	161.3700	161.3700	161.3700	+0.856%	1	154	-29.045%
2026-05-21	160.0000	160.0000	160.0000	160.0000	-1.167%	1	154	-28.438%
2026-05-20	161.0000	161.8900	161.0000	161.8900	-1.944%	9	154	-29.273%
2026-05-19	168.0000	168.0000	164.5000	165.1000	-6.991%	7	155	-30.648%
2026-05-18	178.4200	178.4200	177.5100	177.5100	+1.359%	6	155	-35.497%
2026-05-14	176.0000	176.0000	172.0000	175.1300	+3.597%	4	155	-34.620%
2026-05-13	169.0500	169.0500	169.0500	169.0500	+4.837%	1	155	-32.269%
2026-05-12	161.2500	161.2500	161.2500	161.2500	-1.074%	8	155	-28.992%
2026-05-11	163.0000	163.0000	163.0000	163.0000	-5.095%	1	155	-29.755%
2026-05-08	171.7500	171.7500	171.7500	171.7500	+2.415%	1	156	-33.333%
2026-05-07	170.1000	170.1000	167.7000	167.7000	-0.887%	6	157	-31.723%
2026-05-06	169.8900	169.8900	169.0000	169.2000	+4.348%	11	161	-32.329%
2026-05-05	162.1500	162.1500	162.1500	162.1500	+2.329%	6	170	-29.386%
2026-05-04	161.0000	161.0000	158.4600	158.4600	-0.671%	2	176	-27.742%
2026-05-01	159.5500	159.5500	159.5300	159.5300	+0.176%	6	174	-28.227%
2026-04-30	151.0000	159.2500	151.0000	159.2500	+20.644%	2	174	-28.100%
2026-04-28	132.0000	132.0000	132.0000	132.0000	0.000%	1	175	-13.258%
2026-04-27	130.9500	133.0000	130.9500	132.0000	+5.812%	8	176	-13.258%
2026-04-24	119.6500	124.7500	119.6500	124.7500	+3.278%	4	173	-8.216%
2026-04-23	120.7900	120.7900	120.7900	120.7900	+2.564%	4	174	-5.207%
2026-04-21	117.7700	117.7700	117.7700	117.7700	-2.669%	8	171	-2.777%
2026-04-20	121.0000	121.0000	121.0000	121.0000	-1.626%	1	163	-5.372%
2026-04-17	123.0000	123.0000	123.0000	123.0000	+1.965%	2	162	-6.911%
2026-04-15	120.6300	120.6300	120.6300	120.6300	+7.255%	1	164	-5.082%
2026-04-14	112.0000	112.4700	112.0000	112.4700	+6.234%	5	164	+1.805%
2026-04-13	105.8700	105.8700	105.8700	105.8700	-1.772%	3	167	+8.152%
2026-04-10	107.7800	107.7800	107.7800	107.7800	+1.536%	10	166	+6.235%
2026-04-09	106.1500	106.1500	106.1500	106.1500	+0.283%	10	166	+7.866%
2026-04-08	104.2500	106.0000	104.2500	105.8500	+21.249%	4	165	+8.172%
2026-04-02	85.0000	87.3000	85.0000	87.3000	-4.881%	13	171	+31.157%
2026-04-01	85.5700	91.7800	85.5700	91.7800	+11.087%	14	171	+24.755%
2026-03-31	78.0000	82.6200	78.0000	82.6200	+13.567%	36	175	+38.586%
2026-03-30	75.2300	75.2300	72.7500	72.7500	-3.897%	5	152	+57.388%
2026-03-27	77.9500	78.5000	75.4900	75.7000	-6.173%	40	153	+51.255%
2026-03-26	83.9100	84.4900	80.5000	80.6800	-7.211%	36	134	+41.919%
2026-03-25	86.9500	86.9500	86.9500	86.9500	-0.979%	1	112	+31.685%
2026-03-24	89.0000	89.0000	87.8100	87.8100	-6.981%	6	113	+30.395%
2026-03-20	97.4000	97.4000	94.4000	94.4000	-4.752%	35	107	+21.292%
2026-03-17	98.2500	99.1100	98.2500	99.1100	+1.164%	2	129	+15.528%
2026-03-16	97.7000	97.9700	97.7000	97.9700	+1.000%	3	128	+16.873%
2026-03-13	97.0000	97.0000	97.0000	97.0000	+1.784%	10	127	+18.041%
2026-03-12	95.3000	95.3000	95.3000	95.3000	-4.909%	1	117	+20.147%
2026-03-11	100.2200	100.2200	100.2200	100.2200	+1.232%	1	116	+14.249%
2026-03-10	99.7500	100.1200	99.0000	99.0000	+8.434%	21	116	+15.657%
2026-03-09	92.1300	92.1300	91.3000	91.3000	-3.692%	4	113	+25.411%
2026-03-06	94.8000	94.8000	94.8000	94.8000	-0.211%	1	114	+20.781%
2026-03-05	95.0000	95.0000	95.0000	95.0000	-1.626%	12	114	+20.526%
2026-03-04	96.5000	97.4800	96.0000	96.5700	-3.478%	33	104	+18.567%
2026-03-02	97.8600	100.0500	97.8600	100.0500	+1.061%	8	97	+14.443%
2026-02-27	101.0100	101.0900	99.0000	99.0000	-2.174%	3	92	+15.657%
2026-02-20	101.2000	101.2000	101.2000	101.2000	+4.470%	1	93	+13.142%
2026-02-18	97.2000	97.2000	96.8700	96.8700	+1.968%	2	92	+18.200%
2026-02-17	95.2200	95.2200	95.0000	95.0000	-3.061%	3	91	+20.526%
2026-02-13	99.9000	99.9000	98.0000	98.0000	-6.622%	3	79	+16.837%
2026-02-12	104.8000	104.9500	104.8000	104.9500	+0.431%	10	79	+9.100%
2026-02-11	108.0000	108.0000	104.5000	104.5000	-3.952%	11	74	+9.569%
2026-02-10	109.2300	109.9000	108.8000	108.8000	-5.801%	4	73	+5.239%
2026-02-09	115.5000	115.5000	115.5000	115.5000	+1.316%	15	73	-0.866%
2026-02-06	118.0000	118.0000	114.0000	114.0000	+1.297%	2	58	+0.439%
2026-02-05	111.4500	112.5400	109.9800	112.5400	-6.138%	6	56	+1.742%
2026-02-04	119.9000	119.9000	119.9000	119.9000	-6.218%	1	53	-4.504%
2026-02-03	128.0300	128.0300	127.8500	127.8500	-1.843%	4	53	-10.442%
2026-02-02	127.5000	130.5500	127.5000	130.2500	+4.880%	24	53	-12.092%
2026-01-29	124.1900	124.1900	124.1900	124.1900	-0.449%	2	44	-7.803%
2026-01-28	122.2800	124.7500	122.2800	124.7500	+1.505%	2	42	-8.216%
2026-01-27	125.1700	125.1700	122.9000	122.9000	+3.582%	11	41	-6.835%
2026-01-26	117.7700	118.6500	117.7700	118.6500	-0.294%	8	31	-3.498%
2026-01-23	119.7400	119.7400	118.2800	119.0000	-0.418%	13	34	-3.782%
2026-01-22	120.7900	120.7900	119.5000	119.5000	-0.408%	8	32	-4.184%
2026-01-21	119.9900	119.9900	119.9900	119.9900	+4.330%	2	31	-4.575%
2026-01-20	113.7300	115.3000	113.6800	115.0100	-7.837%	4	29	-0.443%
2026-01-13	124.7900	124.7900	124.7900	124.7900	+9.947%	10	25	-8.246%
2026-01-08	115.3700	115.4200	113.5000	113.5000	0.000%	15	15	+0.881%