Dark

GOOGL20281215C275
GOOGL Dec 15 2028 275.00 Call (GOOGL281215C00275000)
option OPRA

EOD

Sep 3, 2026

121.85+5.957%(+6.85)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	122.5100	122.5100	121.8500	121.8500	+5.957%	7	144	0.000%
2026-09-02	115.0000	115.0000	115.0000	115.0000	-3.442%	1	144	+5.957%
2026-08-31	119.5000	119.7000	119.1000	119.1000	-2.720%	12	143	+2.309%
2026-08-26	122.4300	122.4300	122.4300	122.4300	-0.786%	3	136	-0.474%
2026-08-21	123.4000	123.4000	123.4000	123.4000	+0.735%	1	133	-1.256%
2026-08-20	122.5000	122.5000	122.5000	122.5000	-0.390%	1	133	-0.531%
2026-08-18	122.9800	122.9800	122.9800	122.9800	-1.600%	12	133	-0.919%
2026-08-17	125.1100	125.1100	124.9800	124.9800	-1.202%	12	139	-2.504%
2026-08-14	126.5000	126.5000	126.5000	126.5000	-0.784%	1	127	-3.676%
2026-08-13	127.7000	127.7000	127.5000	127.5000	+1.521%	2	128	-4.431%
2026-08-12	125.1000	125.5900	125.1000	125.5900	-1.188%	2	128	-2.978%
2026-08-11	133.0000	133.0000	127.1000	127.1000	-6.441%	4	129	-4.131%
2026-08-10	137.8000	137.8000	135.8500	135.8500	-5.000%	3	128	-10.305%
2026-08-05	145.2500	145.2500	143.0000	143.0000	-7.383%	2	127	-14.790%
2026-08-04	154.4000	154.4000	154.4000	154.4000	+4.785%	3	128	-21.082%
2026-08-03	147.3500	147.3500	147.3500	147.3500	+9.758%	1	131	-17.306%
2026-07-31	126.1500	134.3500	126.1500	134.2500	+12.343%	5	132	-9.236%
2026-07-30	120.0000	120.0000	119.5000	119.5000	+2.575%	5	132	+1.967%
2026-07-28	116.5000	116.5000	116.5000	116.5000	+5.592%	1	133	+4.592%
2026-07-24	110.3300	110.3300	110.3300	110.3300	+0.758%	1	133	+10.441%
2026-07-23	112.6000	112.6000	108.0200	109.5000	-19.927%	37	132	+11.279%
2026-07-20	137.9600	137.9600	136.7500	136.7500	-4.504%	29	123	-10.896%
2026-07-16	143.2000	143.2000	143.2000	143.2000	+2.031%	10	108	-14.909%
2026-07-14	140.3500	140.3500	140.3500	140.3500	+0.588%	1	108	-13.181%
2026-07-13	140.0000	140.0000	139.5300	139.5300	-0.513%	11	108	-12.671%
2026-07-10	140.0000	140.2500	140.0000	140.2500	+1.001%	2	100	-13.119%
2026-07-09	138.8600	138.8600	138.8600	138.8600	-3.903%	6	99	-12.250%
2026-07-08	143.9400	144.7500	143.9400	144.5000	-5.863%	7	93	-15.675%
2026-07-07	153.5000	153.5000	153.5000	153.5000	+19.455%	1	94	-20.619%
2026-06-25	128.5000	128.5000	128.5000	128.5000	-6.019%	1	94	-5.175%
2026-06-24	136.7300	136.7300	136.7300	136.7300	+1.545%	2	94	-10.883%
2026-06-22	141.0000	141.0000	133.8500	134.6500	-14.746%	6	92	-9.506%
2026-06-16	157.9400	157.9400	157.9400	157.9400	+3.161%	1	91	-22.850%
2026-06-15	152.1000	153.1000	152.1000	153.1000	+7.063%	5	91	-20.411%
2026-06-12	143.5000	143.5000	143.0000	143.0000	+2.509%	2	91	-14.790%
2026-06-11	137.7500	139.5000	134.2300	139.5000	-3.494%	6	92	-12.652%
2026-06-10	144.5500	144.5500	144.5500	144.5500	-0.993%	1	88	-15.704%
2026-06-09	145.5000	146.0000	145.5000	146.0000	-1.981%	2	88	-16.541%
2026-06-08	148.9500	148.9500	148.9500	148.9500	-1.207%	1	88	-18.194%
2026-06-04	150.7700	150.7700	150.7700	150.7700	+3.041%	1	88	-19.182%
2026-06-02	141.5000	148.8400	141.5000	146.3200	-6.325%	3	88	-16.724%
2026-06-01	157.0000	157.0000	156.2000	156.2000	-3.413%	6	85	-21.991%
2026-05-29	161.7200	161.7200	161.7200	161.7200	-9.780%	1	84	-24.654%
2026-05-14	179.2500	179.2500	179.2500	179.2500	+5.132%	1	84	-32.022%
2026-05-11	170.5000	170.5000	170.5000	170.5000	-3.700%	1	85	-28.534%
2026-05-08	174.0000	177.0500	174.0000	177.0500	+2.306%	5	84	-31.178%
2026-05-06	173.5300	173.5300	173.0600	173.0600	+3.940%	6	84	-29.591%
2026-05-05	166.5000	166.5000	166.5000	166.5000	+4.948%	4	85	-26.817%
2026-05-04	158.6500	158.6500	158.6500	158.6500	-2.549%	7	85	-23.196%
2026-05-01	162.8000	162.8000	162.8000	162.8000	+0.494%	1	92	-25.154%
2026-04-30	159.9300	162.0000	159.9300	162.0000	+32.515%	16	92	-24.784%
2026-04-24	122.2500	122.2500	122.2500	122.2500	+1.117%	2	89	-0.327%
2026-04-21	123.2500	123.2500	120.9000	120.9000	-4.427%	2	87	+0.786%
2026-04-17	124.8800	126.5000	124.8800	126.5000	+3.629%	4	87	-3.676%
2026-04-16	122.0700	122.0700	122.0700	122.0700	+0.884%	1	85	-0.180%
2026-04-15	120.6000	121.0000	120.6000	121.0000	+2.239%	6	85	+0.702%
2026-04-14	119.5200	119.5200	118.3500	118.3500	+8.082%	2	83	+2.957%
2026-04-13	109.8000	109.8000	109.5000	109.5000	+0.875%	3	84	+11.279%
2026-04-09	108.5500	108.5500	108.5500	108.5500	+1.925%	1	82	+12.252%
2026-04-08	106.4300	106.5000	106.4300	106.5000	+12.105%	2	82	+14.413%
2026-04-07	95.0000	95.0000	95.0000	95.0000	+3.261%	3	82	+28.263%
2026-04-06	92.0000	92.0000	92.0000	92.0000	-0.541%	1	85	+32.446%
2026-04-02	87.7000	92.5000	84.5600	92.5000	-2.220%	14	86	+31.730%
2026-04-01	90.4000	94.6000	90.4000	94.6000	+11.425%	10	86	+28.805%
2026-03-31	78.8500	84.9000	78.8500	84.9000	+11.976%	13	86	+43.522%
2026-03-30	77.1500	77.1500	74.7900	75.8200	-2.218%	46	81	+60.710%
2026-03-27	81.2000	81.2000	77.5400	77.5400	-6.454%	12	45	+57.145%
2026-03-26	87.0000	87.5000	82.0000	82.8900	-6.813%	8	36	+47.002%
2026-03-25	88.9500	88.9500	88.9500	88.9500	-1.167%	1	34	+36.987%
2026-03-24	92.7500	92.7500	90.0000	90.0000	-10.000%	5	33	+35.389%
2026-03-16	100.0000	100.0000	100.0000	100.0000	+2.249%	2	31	+21.850%
2026-03-12	98.0000	98.0000	97.8000	97.8000	-3.645%	2	31	+24.591%
2026-03-11	101.5000	101.5000	101.5000	101.5000	-1.149%	1	31	+20.049%
2026-03-10	102.4000	102.6800	102.0000	102.6800	+7.699%	4	30	+18.670%
2026-03-09	93.7600	95.3400	93.7600	95.3400	-14.000%	4	27	+27.806%
2026-02-23	110.8600	110.8600	110.8600	110.8600	+11.496%	5	23	+9.913%
2026-02-19	99.4300	99.4300	99.4300	99.4300	-2.039%	1	18	+22.549%
2026-02-13	101.5000	101.5000	101.5000	101.5000	-3.901%	4	18	+20.049%
2026-02-12	105.6200	105.6200	105.6200	105.6200	-5.713%	1	18	+15.366%
2026-02-10	112.0200	112.0200	112.0200	112.0200	-5.428%	3	17	+8.775%
2026-02-09	118.4500	118.4500	118.4500	118.4500	-5.376%	1	19	+2.870%
2026-02-04	125.1800	125.1800	125.1800	125.1800	-5.766%	1	18	-2.660%
2026-02-03	131.6200	132.8400	131.6200	132.8400	+3.781%	3	18	-8.273%
2026-01-30	128.0000	128.0000	128.0000	128.0000	+4.090%	1	16	-4.805%
2026-01-29	122.9700	122.9700	122.9700	122.9700	-2.211%	3	15	-0.911%
2026-01-28	125.7500	125.7500	125.7500	125.7500	-0.789%	4	15	-3.101%
2026-01-27	126.7500	126.7500	126.7500	126.7500	+2.218%	3	11	-3.866%
2026-01-26	124.0000	124.0000	124.0000	124.0000	+6.768%	1	8	-1.734%
2026-01-21	116.1400	116.1400	116.1400	116.1400	+0.424%	1	8	+4.916%
2026-01-20	115.6500	115.6500	115.6500	115.6500	-7.775%	1	8	+5.361%
2026-01-14	125.4000	125.4000	125.4000	125.4000	-2.693%	5	8	-2.831%
2026-01-13	128.8700	128.8700	128.8700	128.8700	+7.715%	1	3	-5.447%
2026-01-09	119.6400	119.6400	119.6400	119.6400	0.000%	2	2	+1.847%