Dark

GOOGL20281215C270
GOOGL Dec 15 2028 270.00 Call (GOOGL281215C00270000)
option OPRA

EOD

Sep 3, 2026

124.84+3.688%(+4.44)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	125.0000	125.4300	124.8400	124.8400	+3.688%	3	230	0.000%
2026-09-02	120.4000	120.4000	120.4000	120.4000	-1.149%	1	230	+3.688%
2026-08-31	124.5500	124.5500	121.8000	121.8000	-6.199%	4	229	+2.496%
2026-08-28	130.6500	130.6500	129.8500	129.8500	+4.659%	3	226	-3.858%
2026-08-27	124.5100	124.5100	124.0700	124.0700	-1.242%	95	225	+0.621%
2026-08-26	125.8000	127.5000	125.6300	125.6300	-6.246%	95	266	-0.629%
2026-08-24	134.0000	134.0000	134.0000	134.0000	+7.501%	1	213	-6.836%
2026-08-20	126.1500	126.1500	124.6500	124.6500	-1.071%	3	213	+0.152%
2026-08-18	125.8200	126.0000	125.8200	126.0000	-1.547%	13	214	-0.921%
2026-08-17	128.0300	128.0300	127.9800	127.9800	-0.998%	2	209	-2.454%
2026-08-14	129.2700	129.2700	129.2700	129.2700	-0.943%	2	208	-3.427%
2026-08-13	130.3000	130.6700	130.3000	130.5000	+1.842%	3	207	-4.337%
2026-08-12	128.3900	128.3900	128.1400	128.1400	-3.071%	3	205	-2.575%
2026-08-11	135.5000	135.8800	132.2000	132.2000	-5.233%	5	203	-5.567%
2026-08-10	140.2400	140.2400	139.5000	139.5000	-0.364%	2	201	-10.509%
2026-08-07	140.0100	140.0100	140.0100	140.0100	-2.228%	1	201	-10.835%
2026-08-06	144.6200	145.3400	143.2000	143.2000	-2.052%	11	201	-12.821%
2026-08-05	146.2000	146.2000	146.2000	146.2000	-6.855%	2	201	-14.610%
2026-08-03	150.0000	156.9600	149.4000	156.9600	+12.034%	14	199	-20.464%
2026-07-31	129.4900	140.1000	129.4900	140.1000	+15.785%	8	201	-10.892%
2026-07-30	121.1200	121.1200	121.0000	121.0000	-6.056%	2	206	+3.174%
2026-07-29	128.8000	128.8000	128.8000	128.8000	+4.971%	1	206	-3.075%
2026-07-28	120.8500	122.7000	120.8500	122.7000	+3.851%	2	206	+1.744%
2026-07-27	117.3000	119.1500	117.3000	118.1500	+5.022%	4	206	+5.662%
2026-07-24	115.3500	115.3500	112.5000	112.5000	-0.354%	2	204	+10.969%
2026-07-23	116.6500	116.6500	110.7300	112.9000	-19.242%	14	203	+10.576%
2026-07-20	141.1500	141.1500	139.8000	139.8000	+4.727%	8	197	-10.701%
2026-07-17	133.0000	133.4900	133.0000	133.4900	-5.993%	6	193	-6.480%
2026-07-13	142.4900	142.4900	142.0000	142.0000	-3.788%	2	187	-12.085%
2026-07-08	147.7800	147.7800	146.4000	147.5900	+2.216%	5	188	-15.414%
2026-06-30	144.0000	144.3900	144.0000	144.3900	+2.042%	8	188	-13.540%
2026-06-29	140.8500	141.5000	140.8500	141.5000	+7.254%	6	188	-11.774%
2026-06-25	128.8700	131.9300	128.8700	131.9300	-4.155%	3	185	-5.374%
2026-06-24	140.0000	140.0000	137.6500	137.6500	+0.695%	6	185	-9.306%
2026-06-23	135.0000	136.7000	135.0000	136.7000	-2.182%	5	186	-8.676%
2026-06-22	145.0000	145.0000	135.6600	139.7500	-9.984%	24	184	-10.669%
2026-06-18	147.8300	155.2500	147.8300	155.2500	-1.522%	5	177	-19.588%
2026-06-16	156.3000	157.6500	156.3000	157.6500	+7.979%	6	177	-20.812%
2026-06-11	139.8000	146.0000	139.8000	146.0000	+0.794%	11	181	-14.493%
2026-06-10	146.5000	146.5000	144.8500	144.8500	-3.754%	3	180	-13.814%
2026-06-08	150.4000	150.5000	150.4000	150.5000	-1.279%	6	179	-17.050%
2026-06-02	152.4500	152.4500	152.4500	152.4500	-4.119%	1	176	-18.111%
2026-06-01	159.6300	159.6300	159.0000	159.0000	-4.722%	4	176	-21.484%
2026-05-22	166.8800	166.8800	166.8800	166.8800	-8.308%	1	174	-25.192%
2026-05-18	182.7200	182.7200	182.0000	182.0000	+9.309%	6	173	-31.407%
2026-05-12	166.5000	166.5000	166.5000	166.5000	-4.200%	1	173	-25.021%
2026-05-11	174.9300	174.9300	173.8000	173.8000	-2.035%	3	173	-28.170%
2026-05-08	178.2000	178.2000	177.4100	177.4100	+2.007%	3	173	-29.632%
2026-05-06	173.5400	174.0400	173.5400	173.9200	+4.194%	5	172	-28.220%
2026-05-04	166.9200	166.9200	166.9200	166.9200	+0.645%	1	173	-25.210%
2026-05-01	165.7000	165.8500	165.7000	165.8500	+4.426%	4	174	-24.727%
2026-04-30	156.5000	159.0300	149.4400	158.8200	+15.212%	7	174	-21.395%
2026-04-27	137.8500	137.8500	137.8500	137.8500	+9.657%	5	177	-9.438%
2026-04-24	125.0700	125.7100	125.0700	125.7100	+0.568%	10	176	-0.692%
2026-04-22	125.0000	125.0000	125.0000	125.0000	+1.403%	1	174	-0.128%
2026-04-21	123.2700	123.2700	123.2700	123.2700	-2.746%	8	178	+1.274%
2026-04-20	126.7500	126.7500	126.7500	126.7500	-1.744%	2	178	-1.507%
2026-04-17	127.5500	129.0100	127.3300	129.0000	+3.357%	14	180	-3.225%
2026-04-16	124.8100	124.8100	124.8100	124.8100	+2.928%	1	184	+0.024%
2026-04-15	121.2600	121.2600	121.2600	121.2600	-0.402%	5	184	+2.952%
2026-04-14	120.0000	121.7500	120.0000	121.7500	+8.705%	8	184	+2.538%
2026-04-13	112.0000	112.0000	112.0000	112.0000	-0.665%	1	192	+11.464%
2026-04-10	112.7500	112.7500	112.7500	112.7500	+1.040%	10	192	+10.723%
2026-04-09	109.0000	111.5900	109.0000	111.5900	+0.207%	3	192	+11.874%
2026-04-08	109.0100	111.3600	107.0000	111.3600	+18.455%	3	194	+12.105%
2026-04-01	93.0000	94.0100	93.0000	94.0100	+7.440%	2	195	+32.794%
2026-03-31	82.6800	87.5000	82.5000	87.5000	+13.666%	16	194	+42.674%
2026-03-30	77.9000	78.6000	76.7500	76.9800	-3.679%	21	190	+62.172%
2026-03-27	82.5500	82.5500	79.3100	79.9200	-6.087%	11	172	+56.206%
2026-03-26	88.4100	88.4100	84.4800	85.1000	-7.086%	60	167	+46.698%
2026-03-25	92.3800	92.3800	90.5800	91.5900	-0.446%	164	145	+36.303%
2026-03-24	96.0000	96.0000	92.0000	92.0000	-9.342%	2	65	+35.696%
2026-03-23	101.4800	101.4800	101.4800	101.4800	+0.725%	1	64	+23.019%
2026-03-13	100.7500	100.7500	100.7500	100.7500	-1.861%	3	63	+23.911%
2026-03-12	102.6600	102.6600	102.6600	102.6600	-2.812%	6	63	+21.605%
2026-03-11	105.7500	105.7500	105.6300	105.6300	+0.994%	2	57	+18.186%
2026-03-10	104.1000	104.5900	104.0000	104.5900	+4.905%	16	57	+19.361%
2026-03-09	99.7000	99.7000	99.7000	99.7000	+0.211%	2	57	+25.216%
2026-03-05	98.0000	99.5000	98.0000	99.4900	-2.125%	3	57	+25.480%
2026-03-04	101.4500	101.6500	101.4500	101.6500	-5.880%	2	55	+22.814%
2026-03-03	108.0000	108.0000	108.0000	108.0000	+5.345%	3	55	+15.593%
2026-03-02	104.4900	104.4900	102.5200	102.5200	-6.374%	2	52	+21.771%
2026-02-25	109.5000	109.5000	109.5000	109.5000	+1.813%	2	52	+14.009%
2026-02-20	107.2000	107.5500	107.2000	107.5500	+5.773%	2	52	+16.076%
2026-02-19	101.6800	101.6800	101.6800	101.6800	+1.843%	1	52	+22.777%
2026-02-17	99.8400	99.8400	99.8400	99.8400	-3.732%	1	53	+25.040%
2026-02-13	104.9400	104.9400	103.7100	103.7100	-3.526%	2	52	+20.374%
2026-02-11	107.5000	107.5000	107.5000	107.5000	-6.031%	1	52	+16.130%
2026-02-10	114.5000	114.5000	114.4000	114.4000	-4.841%	2	52	+9.126%
2026-02-09	118.4700	120.2200	118.4700	120.2200	+1.666%	2	51	+3.843%
2026-02-06	118.2500	118.2500	118.2500	118.2500	-0.639%	1	51	+5.573%
2026-02-05	115.1000	119.0100	115.1000	119.0100	-6.284%	10	52	+4.899%
2026-02-04	126.9900	126.9900	126.9900	126.9900	-5.584%	1	43	-1.693%
2026-02-03	134.5000	134.5000	134.5000	134.5000	+3.693%	1	42	-7.182%
2026-01-29	131.0000	131.0000	123.8000	129.7100	+0.660%	5	41	-3.755%
2026-01-27	130.0000	130.0000	128.8600	128.8600	+0.672%	6	41	-3.120%
2026-01-26	125.5400	128.8300	125.5400	128.0000	+2.073%	30	41	-2.469%
2026-01-22	125.4000	125.4000	125.4000	125.4000	+5.894%	2	16	-0.447%
2026-01-21	118.4200	118.4200	118.4200	118.4200	-5.105%	1	14	+5.421%
2026-01-16	124.7900	124.7900	124.7900	124.7900	-1.802%	2	12	+0.040%
2026-01-15	127.0800	127.0800	127.0800	127.0800	-2.732%	2	12	-1.763%
2026-01-13	130.7500	132.0000	130.6500	130.6500	+4.370%	4	10	-4.447%
2026-01-09	125.5700	125.5700	125.1800	125.1800	0.000%	6	6	-0.272%