Dark

GOOGL20281215C265
GOOGL Dec 15 2028 265.00 Call (GOOGL281215C00265000)
option OPRA

EOD

Sep 2, 2026

124.54-1.937%(-2.46)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	124.5400	124.5400	124.5400	124.5400	-1.937%	5	315	0.000%
2026-08-26	127.0000	127.0000	127.0000	127.0000	-3.135%	1	312	-1.937%
2026-08-17	130.2500	131.1100	130.2500	131.1100	-2.773%	24	313	-5.011%
2026-08-11	135.1500	135.1500	134.8500	134.8500	-5.249%	2	313	-7.646%
2026-08-10	142.3200	142.3200	142.3200	142.3200	-0.021%	1	314	-12.493%
2026-08-07	143.3500	143.3500	142.3500	142.3500	-3.380%	7	314	-12.511%
2026-08-06	148.8000	148.8000	147.3000	147.3300	-1.147%	4	320	-15.469%
2026-08-05	149.0400	149.0400	149.0400	149.0400	-8.928%	1	320	-16.439%
2026-08-04	161.4700	163.6500	161.4700	163.6500	+3.360%	4	320	-23.899%
2026-08-03	158.3300	158.3300	158.3300	158.3300	+10.767%	3	320	-21.342%
2026-07-31	142.9400	142.9400	142.9400	142.9400	+15.274%	1	320	-12.873%
2026-07-30	124.0000	124.0000	124.0000	124.0000	-0.800%	1	320	+0.435%
2026-07-28	125.0000	125.0000	125.0000	125.0000	+8.225%	1	319	-0.368%
2026-07-23	114.5000	116.0000	114.5000	115.5000	-16.516%	16	318	+7.827%
2026-07-22	138.3500	138.3500	138.3500	138.3500	-1.355%	1	326	-9.982%
2026-07-21	140.2500	140.2500	140.2500	140.2500	-6.866%	1	326	-11.201%
2026-07-08	150.5900	150.5900	150.5900	150.5900	-4.235%	1	325	-17.299%
2026-07-07	157.2500	157.2500	157.2500	157.2500	+4.139%	1	325	-20.801%
2026-07-01	151.0000	151.0000	151.0000	151.0000	+3.567%	200	324	-17.523%
2026-06-30	145.8000	145.8000	145.8000	145.8000	+8.000%	3	324	-14.582%
2026-06-26	136.8500	136.8500	135.0000	135.0000	-0.990%	4	327	-7.748%
2026-06-24	142.7500	142.7500	136.3500	136.3500	-2.954%	8	327	-8.662%
2026-06-23	139.6200	140.5000	139.6200	140.5000	-1.008%	12	329	-11.359%
2026-06-22	140.0600	141.9300	136.8600	141.9300	-6.545%	21	317	-12.253%
2026-06-12	151.8700	151.8700	151.8700	151.8700	+7.786%	1	308	-17.996%
2026-06-11	140.9000	140.9000	140.9000	140.9000	-13.823%	1	309	-11.611%
2026-06-01	163.5000	163.5000	163.5000	163.5000	-6.678%	3	308	-23.829%
2026-05-19	175.2000	175.2000	175.2000	175.2000	-2.096%	1	305	-28.916%
2026-05-13	178.9500	178.9500	178.9500	178.9500	+4.210%	1	306	-30.405%
2026-05-12	171.7200	171.7200	171.7200	171.7200	-4.067%	2	307	-27.475%
2026-05-06	179.0000	179.0000	179.0000	179.0000	+7.089%	1	307	-30.425%
2026-05-04	167.1500	167.1500	167.1500	167.1500	+5.497%	1	307	-25.492%
2026-04-30	158.4400	158.4400	158.4400	158.4400	+13.496%	12	308	-21.396%
2026-04-29	139.6000	139.6000	139.6000	139.6000	+6.427%	4	320	-10.788%
2026-04-23	131.1700	131.1700	131.1700	131.1700	+3.227%	1	324	-5.055%
2026-04-22	127.0700	127.0700	127.0700	127.0700	+2.311%	2	325	-1.991%
2026-04-21	129.0000	129.0000	124.2000	124.2000	-4.351%	4	327	+0.274%
2026-04-20	130.0000	130.0000	129.8500	129.8500	+0.659%	6	327	-4.089%
2026-04-17	129.5000	129.5000	129.0000	129.0000	+0.978%	5	323	-3.457%
2026-04-16	129.5000	129.5000	127.7500	127.7500	+11.329%	8	318	-2.513%
2026-04-13	114.7500	114.7500	114.7500	114.7500	+0.614%	1	315	+8.532%
2026-04-10	115.3500	115.3500	114.0500	114.0500	+4.013%	2	315	+9.198%
2026-04-09	109.6500	109.6500	109.6500	109.6500	-1.305%	1	317	+13.580%
2026-04-08	111.1000	111.1000	111.1000	111.1000	+8.232%	1	316	+12.097%
2026-04-07	102.6500	102.6500	102.6500	102.6500	+4.745%	1	316	+21.325%
2026-04-01	93.2500	98.0000	93.2500	98.0000	+14.620%	5	315	+27.082%
2026-03-31	85.0100	85.5000	85.0000	85.5000	+6.835%	5	312	+45.661%
2026-03-30	81.3500	81.3500	80.0300	80.0300	-2.247%	2	309	+55.617%
2026-03-27	85.0000	85.0000	81.8700	81.8700	-6.381%	17	309	+52.119%
2026-03-26	90.5000	90.5000	87.2300	87.4500	-7.274%	8	293	+42.413%
2026-03-24	94.3100	94.3100	94.3100	94.3100	-8.268%	3	285	+32.054%
2026-03-23	102.8100	102.8100	102.8100	102.8100	-1.899%	2	288	+21.136%
2026-03-19	104.8000	104.8000	104.8000	104.8000	+1.501%	5	286	+18.836%
2026-03-13	104.1400	104.1400	103.2500	103.2500	-5.604%	4	286	+20.620%
2026-03-11	109.3800	109.3800	109.3800	109.3800	+2.464%	2	285	+13.860%
2026-03-10	106.9000	106.9000	106.7500	106.7500	+4.667%	2	285	+16.665%
2026-03-05	102.0000	102.2500	101.9900	101.9900	-1.933%	103	285	+22.110%
2026-03-04	104.2500	104.3000	103.2500	104.0000	-1.422%	220	182	+19.750%
2026-02-26	105.9000	105.9000	105.5000	105.5000	-4.955%	100	133	+18.047%
2026-02-24	111.0000	111.0000	111.0000	111.0000	+6.068%	1	33	+12.198%
2026-02-18	104.6500	104.6500	104.6500	104.6500	+2.098%	3	33	+19.006%
2026-02-17	100.5000	102.5000	100.5000	102.5000	-7.324%	17	34	+21.502%
2026-02-12	110.6000	110.6000	110.6000	110.6000	-0.584%	1	38	+12.604%
2026-02-11	115.6500	115.6500	111.2500	111.2500	-5.279%	7	38	+11.946%
2026-02-10	117.4500	117.4500	117.4500	117.4500	-4.512%	5	31	+6.037%
2026-02-09	123.0000	123.0000	123.0000	123.0000	+0.408%	1	29	+1.252%
2026-02-06	120.0000	122.5000	120.0000	122.5000	-10.532%	6	28	+1.665%
2026-02-03	137.0000	137.0000	136.9200	136.9200	+3.320%	3	25	-9.042%
2026-01-29	132.5200	132.5200	132.5200	132.5200	+0.106%	1	25	-6.022%
2026-01-28	131.3500	132.3800	131.3500	132.3800	+0.440%	2	24	-5.922%
2026-01-27	131.7500	131.8000	131.3500	131.8000	-0.902%	4	25	-5.508%
2026-01-26	133.0000	133.0000	133.0000	133.0000	+4.724%	1	22	-6.361%
2026-01-23	127.0000	127.0000	127.0000	127.0000	-2.719%	1	22	-1.937%
2026-01-22	130.5500	130.5500	130.5500	130.5500	+2.240%	1	21	-4.604%
2026-01-21	126.0000	127.6900	124.5000	127.6900	+5.225%	5	21	-2.467%
2026-01-20	121.6000	121.6000	120.7000	121.3500	-7.859%	6	19	+2.629%
2026-01-15	131.7000	131.7000	131.7000	131.7000	+0.727%	4	16	-5.437%
2026-01-14	129.2100	130.7500	129.2100	130.7500	-2.607%	2	12	-4.750%
2026-01-13	134.2500	134.2500	134.2500	134.2500	+5.809%	2	11	-7.233%
2026-01-09	126.8000	126.8800	126.8000	126.8800	+3.449%	10	11	-1.844%
2026-01-08	122.6500	122.6500	122.6500	122.6500	0.000%	1	1	+1.541%