Dark

GOOGL20281215C260
GOOGL Dec 15 2028 260.00 Call (GOOGL281215C00260000)
option OPRA

EOD

Sep 3, 2026

131.28+3.126%(+3.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	131.2800	131.2800	131.2800	131.2800	+3.126%	1	212	0.000%
2026-09-02	127.3000	127.3000	127.3000	127.3000	+1.718%	1	211	+3.126%
2026-09-01	126.1500	126.1500	124.0000	125.1500	-2.599%	61	210	+4.898%
2026-08-31	130.9300	130.9300	127.6500	128.4900	-4.004%	5	174	+2.171%
2026-08-28	132.8000	133.8500	132.8000	133.8500	+2.835%	2	174	-1.920%
2026-08-27	130.1600	130.1600	130.1600	130.1600	-1.019%	1	174	+0.860%
2026-08-26	131.5000	131.5000	131.5000	131.5000	-2.665%	1	173	-0.167%
2026-08-25	135.1000	135.1000	135.1000	135.1000	-2.208%	1	172	-2.828%
2026-08-24	139.6600	139.8000	138.1500	138.1500	+2.805%	16	171	-4.973%
2026-08-21	134.3900	134.3900	134.3800	134.3800	-0.089%	2	172	-2.307%
2026-08-19	134.4500	134.5000	133.8500	134.5000	+2.111%	3	170	-2.394%
2026-08-18	131.5400	131.7200	131.5400	131.7200	-1.259%	24	169	-0.334%
2026-08-17	135.0000	135.0000	133.4000	133.4000	-2.013%	2	164	-1.589%
2026-08-14	136.1400	136.1400	136.1400	136.1400	-0.161%	1	164	-3.570%
2026-08-13	136.5500	136.5500	136.2000	136.3600	+1.383%	3	164	-3.725%
2026-08-12	134.5000	134.5000	134.5000	134.5000	-0.577%	1	164	-2.394%
2026-08-11	139.4900	140.3000	135.2800	135.2800	-11.239%	9	163	-2.957%
2026-08-05	152.4100	152.4100	152.4100	152.4100	-7.411%	1	156	-13.864%
2026-08-03	164.6100	164.6100	164.6100	164.6100	+17.831%	1	156	-20.248%
2026-07-31	134.5500	139.7000	134.5500	139.7000	+9.141%	2	156	-6.027%
2026-07-28	128.0000	128.0000	128.0000	128.0000	+2.811%	1	156	+2.563%
2026-07-27	124.5000	124.5000	124.5000	124.5000	+4.710%	2	156	+5.446%
2026-07-24	118.9000	118.9000	118.9000	118.9000	+0.168%	1	156	+10.412%
2026-07-23	119.7500	119.7500	116.0000	118.7000	-16.883%	10	156	+10.598%
2026-07-21	143.0500	143.1500	142.8100	142.8100	-5.002%	18	150	-8.074%
2026-07-20	150.3300	150.3300	150.3300	150.3300	+9.730%	1	141	-12.672%
2026-07-17	137.0000	137.0000	137.0000	137.0000	-6.676%	7	141	-4.175%
2026-07-16	146.8000	146.8000	146.8000	146.8000	-1.714%	1	148	-10.572%
2026-07-14	149.3600	149.3600	149.3600	149.3600	+0.633%	1	148	-12.105%
2026-07-13	148.4200	148.4200	148.4200	148.4200	+0.007%	1	147	-11.548%
2026-07-10	146.6800	148.4100	146.6800	148.4100	+1.097%	10	147	-11.542%
2026-07-09	146.8000	146.8000	146.8000	146.8000	-8.439%	1	140	-10.572%
2026-07-07	160.3300	160.3300	160.3300	160.3300	+3.106%	1	140	-18.119%
2026-07-06	153.7900	155.5000	152.6800	155.5000	+2.878%	3	141	-15.576%
2026-07-02	151.0800	151.1500	151.0800	151.1500	-1.241%	10	139	-13.146%
2026-07-01	153.0500	153.0500	153.0500	153.0500	+4.414%	10	139	-14.224%
2026-06-29	146.5800	146.5800	146.5800	146.5800	+5.834%	4	129	-10.438%
2026-06-25	134.7500	138.5000	134.7500	138.5000	-2.664%	4	125	-5.213%
2026-06-23	142.4700	142.4700	142.2900	142.2900	-0.677%	12	123	-7.738%
2026-06-22	144.5400	144.5400	143.0000	143.2600	-11.682%	13	123	-8.362%
2026-06-16	162.2000	162.2100	162.2000	162.2100	+1.388%	19	118	-19.068%
2026-06-15	159.9900	159.9900	159.9900	159.9900	+10.689%	1	118	-17.945%
2026-06-11	144.5400	144.5400	144.5400	144.5400	-4.202%	10	117	-9.174%
2026-06-10	150.8800	150.8800	150.8800	150.8800	-6.402%	3	123	-12.990%
2026-06-05	161.8500	161.8500	161.2000	161.2000	-1.593%	13	120	-18.561%
2026-06-04	163.8100	163.8100	163.8100	163.8100	+5.684%	1	114	-19.858%
2026-06-02	160.0500	160.0500	155.0000	155.0000	-11.037%	7	113	-15.303%
2026-05-28	174.2300	174.2300	174.2300	174.2300	-1.006%	4	111	-24.651%
2026-05-27	176.0000	176.0000	176.0000	176.0000	-5.508%	3	107	-25.409%
2026-05-18	188.8700	188.8700	186.2600	186.2600	+1.228%	18	104	-29.518%
2026-05-15	184.0000	184.0000	184.0000	184.0000	-2.486%	1	98	-28.652%
2026-05-13	188.6900	188.6900	188.6900	188.6900	+8.624%	1	99	-30.426%
2026-05-12	173.7100	173.7100	173.7100	173.7100	-2.146%	4	101	-24.426%
2026-05-11	180.3800	180.3800	177.5200	177.5200	-5.070%	12	101	-26.048%
2026-05-08	187.0000	187.0000	187.0000	187.0000	+2.940%	1	97	-29.797%
2026-05-06	181.9000	181.9000	181.6600	181.6600	+4.818%	2	97	-27.733%
2026-05-01	173.3100	173.3100	173.3100	173.3100	+11.282%	1	97	-24.251%
2026-04-30	156.6500	156.6500	155.7400	155.7400	+9.576%	4	97	-15.706%
2026-04-29	137.0500	142.1300	137.0500	142.1300	-1.299%	6	99	-7.634%
2026-04-28	144.0000	144.0000	144.0000	144.0000	+2.005%	2	105	-8.833%
2026-04-27	141.2600	141.2600	141.1700	141.1700	+3.954%	3	106	-7.006%
2026-04-24	135.8000	135.8000	135.8000	135.8000	+2.167%	7	106	-3.328%
2026-04-22	132.9200	132.9200	132.9200	132.9200	+3.585%	1	106	-1.234%
2026-04-21	128.3200	128.3200	128.3200	128.3200	-0.527%	1	106	+2.307%
2026-04-15	129.0000	129.0000	129.0000	129.0000	0.000%	1	106	+1.767%
2026-04-14	123.2500	129.0000	123.2500	129.0000	+10.436%	3	106	+1.767%
2026-04-10	116.2000	116.8100	116.2000	116.8100	+3.923%	5	105	+12.388%
2026-04-09	112.4000	112.4000	112.4000	112.4000	-2.142%	1	108	+16.797%
2026-04-08	114.8600	114.8600	114.8600	114.8600	+15.938%	3	109	+14.296%
2026-04-02	99.0700	99.0700	99.0700	99.0700	-0.432%	1	111	+32.512%
2026-04-01	103.5100	103.5100	99.5000	99.5000	+12.940%	2	111	+31.940%
2026-03-31	88.1000	88.1000	88.1000	88.1000	+7.728%	1	109	+49.012%
2026-03-30	86.3500	86.3500	81.5000	81.7800	-2.724%	5	109	+60.528%
2026-03-27	86.3700	87.5000	84.0700	84.0700	-5.909%	13	106	+56.156%
2026-03-26	93.0000	93.0000	89.0800	89.3500	-7.313%	6	98	+46.928%
2026-03-25	96.1200	96.5500	96.0500	96.4000	-3.242%	4	95	+36.183%
2026-03-24	99.5500	99.6300	99.5500	99.6300	-6.116%	2	94	+31.768%
2026-03-13	106.2000	106.4500	106.1000	106.1200	-1.155%	8	94	+23.709%
2026-03-12	107.3600	107.3600	107.3600	107.3600	-3.384%	8	91	+22.280%
2026-03-11	111.0500	111.3000	110.9600	111.1200	+1.470%	12	87	+18.143%
2026-03-10	108.8000	110.5500	108.8000	109.5100	+3.020%	46	82	+19.879%
2026-03-09	106.3000	106.3000	106.3000	106.3000	+2.438%	2	61	+23.500%
2026-03-05	103.7700	103.7700	103.7700	103.7700	-2.389%	1	59	+26.511%
2026-03-03	103.1500	106.3100	103.1500	106.3100	-1.928%	3	59	+23.488%
2026-03-02	108.4000	108.4000	108.4000	108.4000	-7.033%	1	56	+21.107%
2026-02-20	110.7500	116.6000	110.7500	116.6000	+8.526%	9	57	+12.590%
2026-02-19	107.2700	107.4400	107.2700	107.4400	+0.788%	2	58	+22.189%
2026-02-18	106.6000	106.6000	106.6000	106.6000	+1.043%	1	58	+23.152%
2026-02-17	105.5000	105.5000	105.5000	105.5000	-3.741%	1	57	+24.436%
2026-02-13	109.6000	109.6000	109.6000	109.6000	-4.028%	1	56	+19.781%
2026-02-12	115.0500	115.0500	112.4800	114.2000	+0.723%	8	56	+14.956%
2026-02-11	113.3800	113.3800	113.3800	113.3800	-9.151%	5	55	+15.788%
2026-02-09	124.8000	124.8000	124.8000	124.8000	+1.463%	1	55	+5.192%
2026-02-06	122.2900	123.4000	122.2900	123.0000	-6.677%	3	54	+6.732%
2026-02-05	112.6000	131.8000	112.6000	131.8000	-1.495%	13	53	-0.395%
2026-02-04	130.4300	133.9000	130.4300	133.8000	-4.429%	4	42	-1.883%
2026-02-03	140.0000	140.0000	140.0000	140.0000	-1.060%	4	40	-6.229%
2026-02-02	141.5000	141.5000	141.5000	141.5000	+3.960%	3	41	-7.223%
2026-01-30	136.1100	136.1100	136.1100	136.1100	+4.781%	2	38	-3.549%
2026-01-29	130.1500	130.1500	129.9000	129.9000	-1.628%	16	38	+1.062%
2026-01-28	133.7500	133.7500	132.0500	132.0500	-1.345%	4	22	-0.583%
2026-01-27	133.8500	133.8500	133.8500	133.8500	+0.037%	1	18	-1.920%
2026-01-26	133.8000	133.8000	133.8000	133.8000	+4.125%	4	18	-1.883%
2026-01-23	128.5000	128.5000	128.5000	128.5000	-2.095%	1	14	+2.163%
2026-01-22	131.2500	131.2500	131.2500	131.2500	-0.764%	3	14	+0.023%
2026-01-15	132.2600	132.2600	132.2600	132.2600	+0.578%	1	11	-0.741%
2026-01-12	130.7300	131.5000	130.5000	131.5000	+1.154%	10	11	-0.167%
2026-01-09	130.3200	130.3200	130.0000	130.0000	+1.175%	2	3	+0.985%
2026-01-08	128.4900	128.4900	128.4900	128.4900	0.000%	2	2	+2.171%