Dark

GOOGL20281215C260
GOOGL Dec 15 2028 260.00 Call (GOOGL281215C00260000)
option OPRA

EOD

Jul 21, 2026

142.81-5.002%(-7.52)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	143.0500	143.1500	142.8100	142.8100	-5.002%	18	150	0.000%
2026-07-20	150.3300	150.3300	150.3300	150.3300	+9.730%	1	141	-5.002%
2026-07-17	137.0000	137.0000	137.0000	137.0000	-6.676%	7	141	+4.241%
2026-07-16	146.8000	146.8000	146.8000	146.8000	-1.714%	1	148	-2.718%
2026-07-14	149.3600	149.3600	149.3600	149.3600	+0.633%	1	148	-4.385%
2026-07-13	148.4200	148.4200	148.4200	148.4200	+0.007%	1	147	-3.780%
2026-07-10	146.6800	148.4100	146.6800	148.4100	+1.097%	10	147	-3.773%
2026-07-09	146.8000	146.8000	146.8000	146.8000	-8.439%	1	140	-2.718%
2026-07-07	160.3300	160.3300	160.3300	160.3300	+3.106%	1	140	-10.927%
2026-07-06	153.7900	155.5000	152.6800	155.5000	+2.878%	3	141	-8.161%
2026-07-02	151.0800	151.1500	151.0800	151.1500	-1.241%	10	139	-5.518%
2026-07-01	153.0500	153.0500	153.0500	153.0500	+4.414%	10	139	-6.691%
2026-06-29	146.5800	146.5800	146.5800	146.5800	+5.834%	4	129	-2.572%
2026-06-25	134.7500	138.5000	134.7500	138.5000	-2.664%	4	125	+3.112%
2026-06-23	142.4700	142.4700	142.2900	142.2900	-0.677%	12	123	+0.365%
2026-06-22	144.5400	144.5400	143.0000	143.2600	-11.682%	13	123	-0.314%
2026-06-16	162.2000	162.2100	162.2000	162.2100	+1.388%	19	118	-11.960%
2026-06-15	159.9900	159.9900	159.9900	159.9900	+10.689%	1	118	-10.738%
2026-06-11	144.5400	144.5400	144.5400	144.5400	-4.202%	10	117	-1.197%
2026-06-10	150.8800	150.8800	150.8800	150.8800	-6.402%	3	123	-5.349%
2026-06-05	161.8500	161.8500	161.2000	161.2000	-1.593%	13	120	-11.408%
2026-06-04	163.8100	163.8100	163.8100	163.8100	+5.684%	1	114	-12.820%
2026-06-02	160.0500	160.0500	155.0000	155.0000	-11.037%	7	113	-7.865%
2026-05-28	174.2300	174.2300	174.2300	174.2300	-1.006%	4	111	-18.034%
2026-05-27	176.0000	176.0000	176.0000	176.0000	-5.508%	3	107	-18.858%
2026-05-18	188.8700	188.8700	186.2600	186.2600	+1.228%	18	104	-23.328%
2026-05-15	184.0000	184.0000	184.0000	184.0000	-2.486%	1	98	-22.386%
2026-05-13	188.6900	188.6900	188.6900	188.6900	+8.624%	1	99	-24.315%
2026-05-12	173.7100	173.7100	173.7100	173.7100	-2.146%	4	101	-17.788%
2026-05-11	180.3800	180.3800	177.5200	177.5200	-5.070%	12	101	-19.553%
2026-05-08	187.0000	187.0000	187.0000	187.0000	+2.940%	1	97	-23.631%
2026-05-06	181.9000	181.9000	181.6600	181.6600	+4.818%	2	97	-21.386%
2026-05-01	173.3100	173.3100	173.3100	173.3100	+11.282%	1	97	-17.599%
2026-04-30	156.6500	156.6500	155.7400	155.7400	+9.576%	4	97	-8.302%
2026-04-29	137.0500	142.1300	137.0500	142.1300	-1.299%	6	99	+0.478%
2026-04-28	144.0000	144.0000	144.0000	144.0000	+2.005%	2	105	-0.826%
2026-04-27	141.2600	141.2600	141.1700	141.1700	+3.954%	3	106	+1.162%
2026-04-24	135.8000	135.8000	135.8000	135.8000	+2.167%	7	106	+5.162%
2026-04-22	132.9200	132.9200	132.9200	132.9200	+3.585%	1	106	+7.441%
2026-04-21	128.3200	128.3200	128.3200	128.3200	-0.527%	1	106	+11.292%
2026-04-15	129.0000	129.0000	129.0000	129.0000	0.000%	1	106	+10.705%
2026-04-14	123.2500	129.0000	123.2500	129.0000	+10.436%	3	106	+10.705%
2026-04-10	116.2000	116.8100	116.2000	116.8100	+3.923%	5	105	+22.258%
2026-04-09	112.4000	112.4000	112.4000	112.4000	-2.142%	1	108	+27.055%
2026-04-08	114.8600	114.8600	114.8600	114.8600	+15.938%	3	109	+24.334%
2026-04-02	99.0700	99.0700	99.0700	99.0700	-0.432%	1	111	+44.151%
2026-04-01	103.5100	103.5100	99.5000	99.5000	+12.940%	2	111	+43.528%
2026-03-31	88.1000	88.1000	88.1000	88.1000	+7.728%	1	109	+62.100%
2026-03-30	86.3500	86.3500	81.5000	81.7800	-2.724%	5	109	+74.627%
2026-03-27	86.3700	87.5000	84.0700	84.0700	-5.909%	13	106	+69.870%
2026-03-26	93.0000	93.0000	89.0800	89.3500	-7.313%	6	98	+59.832%
2026-03-25	96.1200	96.5500	96.0500	96.4000	-3.242%	4	95	+48.143%
2026-03-24	99.5500	99.6300	99.5500	99.6300	-6.116%	2	94	+43.340%
2026-03-13	106.2000	106.4500	106.1000	106.1200	-1.155%	8	94	+34.574%
2026-03-12	107.3600	107.3600	107.3600	107.3600	-3.384%	8	91	+33.020%
2026-03-11	111.0500	111.3000	110.9600	111.1200	+1.470%	12	87	+28.519%
2026-03-10	108.8000	110.5500	108.8000	109.5100	+3.020%	46	82	+30.408%
2026-03-09	106.3000	106.3000	106.3000	106.3000	+2.438%	2	61	+34.346%
2026-03-05	103.7700	103.7700	103.7700	103.7700	-2.389%	1	59	+37.622%
2026-03-03	103.1500	106.3100	103.1500	106.3100	-1.928%	3	59	+34.334%
2026-03-02	108.4000	108.4000	108.4000	108.4000	-7.033%	1	56	+31.744%
2026-02-20	110.7500	116.6000	110.7500	116.6000	+8.526%	9	57	+22.479%
2026-02-19	107.2700	107.4400	107.2700	107.4400	+0.788%	2	58	+32.921%
2026-02-18	106.6000	106.6000	106.6000	106.6000	+1.043%	1	58	+33.968%
2026-02-17	105.5000	105.5000	105.5000	105.5000	-3.741%	1	57	+35.365%
2026-02-13	109.6000	109.6000	109.6000	109.6000	-4.028%	1	56	+30.301%
2026-02-12	115.0500	115.0500	112.4800	114.2000	+0.723%	8	56	+25.053%
2026-02-11	113.3800	113.3800	113.3800	113.3800	-9.151%	5	55	+25.957%
2026-02-09	124.8000	124.8000	124.8000	124.8000	+1.463%	1	55	+14.431%
2026-02-06	122.2900	123.4000	122.2900	123.0000	-6.677%	3	54	+16.106%
2026-02-05	112.6000	131.8000	112.6000	131.8000	-1.495%	13	53	+8.354%
2026-02-04	130.4300	133.9000	130.4300	133.8000	-4.429%	4	42	+6.734%
2026-02-03	140.0000	140.0000	140.0000	140.0000	-1.060%	4	40	+2.007%
2026-02-02	141.5000	141.5000	141.5000	141.5000	+3.960%	3	41	+0.926%
2026-01-30	136.1100	136.1100	136.1100	136.1100	+4.781%	2	38	+4.922%
2026-01-29	130.1500	130.1500	129.9000	129.9000	-1.628%	16	38	+9.938%
2026-01-28	133.7500	133.7500	132.0500	132.0500	-1.345%	4	22	+8.148%
2026-01-27	133.8500	133.8500	133.8500	133.8500	+0.037%	1	18	+6.694%
2026-01-26	133.8000	133.8000	133.8000	133.8000	+4.125%	4	18	+6.734%
2026-01-23	128.5000	128.5000	128.5000	128.5000	-2.095%	1	14	+11.136%
2026-01-22	131.2500	131.2500	131.2500	131.2500	-0.764%	3	14	+8.808%
2026-01-15	132.2600	132.2600	132.2600	132.2600	+0.578%	1	11	+7.977%
2026-01-12	130.7300	131.5000	130.5000	131.5000	+1.154%	10	11	+8.601%
2026-01-09	130.3200	130.3200	130.0000	130.0000	+1.175%	2	3	+9.854%
2026-01-08	128.4900	128.4900	128.4900	128.4900	0.000%	2	2	+11.145%