Dark

GOOGL20281215C250
GOOGL Dec 15 2028 250.00 Call (GOOGL281215C00250000)
option OPRA

EOD

Jul 21, 2026

147.25-2.451%(-3.70)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	148.5000	149.1500	147.2500	147.2500	-2.451%	35	1,276	0.000%
2026-07-20	155.8000	155.8000	150.9000	150.9500	+3.746%	3	1,288	-2.451%
2026-07-17	145.5500	145.5500	145.2500	145.5000	-12.848%	4	1,289	+1.203%
2026-07-16	166.8500	166.9500	166.8500	166.9500	-0.625%	5	1,287	-11.800%
2026-07-15	164.4200	168.0000	164.4200	168.0000	+9.439%	4	1,286	-12.351%
2026-07-10	153.0000	153.5100	153.0000	153.5100	+0.828%	2	1,290	-4.078%
2026-07-09	152.0000	152.5500	152.0000	152.2500	-3.352%	3	1,290	-3.284%
2026-07-08	157.5300	157.5300	157.5300	157.5300	-5.671%	1	1,287	-6.526%
2026-07-07	167.3000	167.4000	167.0000	167.0000	+4.748%	3	1,286	-11.826%
2026-07-06	159.4300	159.4300	159.4300	159.4300	+2.133%	1	1,286	-7.640%
2026-07-02	154.1000	156.1000	154.1000	156.1000	-0.573%	2	1,285	-5.669%
2026-06-30	157.0000	157.0000	157.0000	157.0000	+2.588%	1	1,285	-6.210%
2026-06-29	152.3000	153.3700	152.3000	153.0400	+6.352%	18	1,284	-3.783%
2026-06-26	143.3000	144.3500	142.8000	143.9000	+0.615%	408	1,301	+2.328%
2026-06-25	143.0000	144.2500	141.4200	143.0200	-2.469%	8	894	+2.958%
2026-06-24	152.5000	152.5000	145.2300	146.6400	-1.531%	24	896	+0.416%
2026-06-23	150.0700	150.0700	148.9200	148.9200	-1.573%	3	907	-1.121%
2026-06-22	155.3700	155.3700	145.9900	151.3000	-9.162%	53	909	-2.677%
2026-06-18	163.3000	166.5600	163.2400	166.5600	+0.945%	4	867	-11.593%
2026-06-17	168.2300	168.2300	165.0000	165.0000	-2.528%	2	867	-10.758%
2026-06-16	169.2800	169.2800	169.2800	169.2800	-0.336%	2	867	-13.014%
2026-06-15	169.8500	169.8500	169.8500	169.8500	+2.628%	10	867	-13.306%
2026-06-12	156.6800	165.5000	156.6800	165.5000	+7.328%	9	867	-11.027%
2026-06-11	150.0000	154.2000	148.8500	154.2000	-1.783%	10	872	-4.507%
2026-06-10	157.0000	157.0000	157.0000	157.0000	-4.559%	2	866	-6.210%
2026-06-09	166.0000	166.0000	160.7700	164.5000	+1.719%	8	864	-10.486%
2026-06-08	161.7200	161.7200	161.7200	161.7200	-3.422%	1	863	-8.948%
2026-06-05	168.0000	169.5000	165.6500	167.4500	+6.156%	118	863	-12.063%
2026-06-03	160.7900	160.7900	157.7400	157.7400	-2.630%	3	779	-6.650%
2026-06-02	164.7500	167.2000	162.0000	162.0000	-5.951%	20	781	-9.105%
2026-06-01	172.9200	172.9200	172.2500	172.2500	-2.684%	2	795	-14.514%
2026-05-29	179.0000	179.0000	177.0000	177.0000	-3.804%	3	795	-16.808%
2026-05-28	184.0000	184.0000	184.0000	184.0000	+1.099%	1	792	-19.973%
2026-05-27	185.3900	185.3900	182.0000	182.0000	+0.580%	6	791	-19.093%
2026-05-26	181.2500	181.2500	180.9500	180.9500	-0.550%	18	791	-18.624%
2026-05-22	181.9500	181.9500	181.9500	181.9500	-1.259%	1	777	-19.071%
2026-05-21	183.0400	184.2700	183.0400	184.2700	+2.021%	21	778	-20.090%
2026-05-20	179.6800	180.6200	179.6800	180.6200	-4.180%	3	778	-18.475%
2026-05-19	185.3600	188.5000	183.4000	188.5000	-5.281%	22	753	-21.883%
2026-05-18	199.2700	199.2700	198.0500	199.0100	+3.873%	5	753	-26.009%
2026-05-15	191.5900	191.5900	191.5900	191.5900	-1.242%	1	753	-23.143%
2026-05-14	194.0000	194.0000	194.0000	194.0000	-1.020%	3	752	-24.098%
2026-05-13	183.0000	196.0000	182.0000	196.0000	+7.486%	4	755	-24.872%
2026-05-12	180.3500	182.3500	180.3500	182.3500	-3.005%	5	755	-19.249%
2026-05-11	187.1000	188.0000	185.9100	188.0000	-3.367%	3	755	-21.676%
2026-05-08	194.5500	194.5500	194.5500	194.5500	+3.484%	1	755	-24.313%
2026-05-07	188.0000	188.0000	188.0000	188.0000	+4.144%	2	754	-21.676%
2026-05-05	184.0000	184.0000	180.5200	180.5200	+1.701%	274	756	-18.430%
2026-05-04	177.0000	178.6000	176.5000	177.5000	-1.389%	10	486	-17.042%
2026-05-01	178.7500	180.0000	178.6500	180.0000	+1.529%	6	488	-18.194%
2026-04-30	170.0000	177.2900	166.0000	177.2900	+19.427%	6	488	-16.944%
2026-04-29	149.0000	149.0000	147.3000	148.4500	+0.304%	7	487	-0.808%
2026-04-28	147.4200	148.0000	147.4200	148.0000	-1.392%	6	486	-0.507%
2026-04-27	143.0000	150.0900	143.0000	150.0900	+4.738%	7	492	-1.892%
2026-04-24	138.5500	143.3000	138.3500	143.3000	+4.537%	295	498	+2.756%
2026-04-23	139.5000	139.5000	137.0800	137.0800	-1.132%	15	276	+7.419%
2026-04-22	138.7200	138.7200	138.6500	138.6500	+4.076%	2	280	+6.203%
2026-04-21	137.5700	137.5700	133.2200	133.2200	-3.882%	23	300	+10.531%
2026-04-20	138.5000	138.6000	138.5000	138.6000	-1.987%	2	300	+6.241%
2026-04-17	138.0000	141.4100	137.4000	141.4100	+1.844%	5	301	+4.130%
2026-04-16	138.8500	138.8500	138.8500	138.8500	+1.722%	1	301	+6.050%
2026-04-15	135.1000	136.5000	135.1000	136.5000	+2.401%	14	301	+7.875%
2026-04-14	128.9500	134.1400	128.9500	133.3000	+8.374%	6	302	+10.465%
2026-04-13	123.0200	123.0200	123.0000	123.0000	+1.027%	2	301	+19.715%
2026-04-10	122.0000	122.3300	121.7500	121.7500	-1.016%	6	300	+20.945%
2026-04-09	118.4900	123.0000	116.9500	123.0000	+0.326%	4	303	+19.715%
2026-04-08	121.0000	122.6500	121.0000	122.6000	+10.242%	19	302	+20.106%
2026-04-07	108.0000	111.2100	108.0000	111.2100	+6.421%	3	294	+32.407%
2026-04-06	104.5000	104.5000	104.5000	104.5000	+0.096%	1	294	+40.909%
2026-04-02	101.8600	105.4900	101.8500	104.4000	-1.080%	24	272	+41.044%
2026-04-01	100.4100	107.4700	100.4100	105.5400	+8.424%	35	272	+39.521%
2026-03-31	92.8000	97.3400	92.6000	97.3400	+13.186%	16	257	+51.274%
2026-03-30	90.6500	90.6500	86.0000	86.0000	-3.099%	8	247	+71.221%
2026-03-27	91.2800	91.2800	88.5800	88.7500	-6.599%	20	242	+65.915%
2026-03-26	97.1700	98.0000	94.4100	95.0200	-6.292%	25	238	+54.967%
2026-03-25	101.4700	101.4700	101.0000	101.4000	-1.849%	3	215	+45.217%
2026-03-24	107.6000	107.6000	103.3100	103.3100	-6.591%	4	212	+42.532%
2026-03-23	111.9800	111.9800	110.6000	110.6000	+1.005%	3	211	+33.137%
2026-03-20	111.5000	111.8900	109.5000	109.5000	-5.968%	4	210	+34.475%
2026-03-17	114.9000	116.4500	114.9000	116.4500	+3.327%	3	206	+26.449%
2026-03-16	113.2000	113.2000	112.7000	112.7000	+1.532%	3	204	+30.657%
2026-03-13	115.1000	115.1000	110.8500	111.0000	-3.057%	15	202	+32.658%
2026-03-12	111.3000	114.5000	110.5000	114.5000	-1.336%	12	198	+28.603%
2026-03-11	116.8600	116.8600	116.0500	116.0500	+1.798%	2	188	+26.885%
2026-03-10	115.4500	115.5000	114.0000	114.0000	+2.758%	12	188	+29.167%
2026-03-09	109.2500	110.9400	109.2500	110.9400	+1.334%	3	188	+32.729%
2026-03-06	109.4800	109.4800	109.4800	109.4800	+0.996%	1	189	+34.499%
2026-03-05	108.5800	109.0000	107.8400	108.4000	-2.474%	7	189	+35.839%
2026-03-04	112.0000	112.0000	111.1500	111.1500	+0.189%	46	183	+32.479%
2026-03-03	110.6000	111.2500	110.6000	110.9400	-2.513%	5	150	+32.729%
2026-03-02	113.6800	113.8000	113.6800	113.8000	-1.736%	6	149	+29.394%
2026-02-27	116.3000	116.3000	115.4300	115.8100	-0.164%	4	149	+27.148%
2026-02-26	117.2500	117.2500	115.5000	116.0000	-2.791%	4	145	+26.940%
2026-02-23	121.5000	121.5000	119.3300	119.3300	-2.627%	9	145	+23.397%
2026-02-20	118.6500	122.9000	118.6500	122.5500	+10.405%	7	137	+20.155%
2026-02-19	111.0000	111.0000	111.0000	111.0000	-2.091%	1	136	+32.658%
2026-02-18	110.3500	113.3700	110.3500	113.3700	+1.924%	2	135	+29.884%
2026-02-17	110.0000	111.2300	110.0000	111.2300	-2.000%	2	134	+32.383%
2026-02-13	114.4400	114.4400	113.5000	113.5000	-2.809%	10	128	+29.736%
2026-02-12	116.7000	119.0700	116.7000	116.7800	-1.593%	15	128	+26.092%
2026-02-11	120.1000	120.1000	118.6700	118.6700	-5.518%	7	113	+24.084%
2026-02-10	125.6000	125.6000	125.6000	125.6000	+0.480%	1	109	+17.237%
2026-02-09	125.0000	125.0000	125.0000	125.0000	-4.580%	50	108	+17.800%
2026-02-06	127.9500	131.0000	127.9500	131.0000	-3.142%	14	58	+12.405%
2026-02-05	119.6000	135.2500	119.6000	135.2500	-2.698%	9	45	+8.872%
2026-02-04	140.0100	140.0100	136.0500	139.0000	-2.346%	5	39	+5.935%
2026-02-03	146.7500	146.7500	142.3400	142.3400	-3.038%	3	37	+3.449%
2026-02-02	147.2500	147.2500	145.0500	146.8000	+4.499%	5	37	+0.307%
2026-01-30	142.7300	144.5000	140.4800	140.4800	+5.118%	28	38	+4.819%
2026-01-29	133.6300	133.6400	133.6200	133.6400	-4.509%	20	45	+10.184%
2026-01-27	139.9500	141.5900	139.9500	139.9500	+0.179%	9	29	+5.216%
2026-01-26	139.8200	139.8200	139.4700	139.7000	+1.896%	4	25	+5.404%
2026-01-23	137.1000	137.1000	137.1000	137.1000	+0.403%	1	22	+7.403%
2026-01-22	136.5500	136.5500	136.5500	136.5500	+1.163%	1	21	+7.836%
2026-01-21	134.9800	134.9800	134.9800	134.9800	+3.370%	10	20	+9.090%
2026-01-20	129.6200	130.5800	129.6200	130.5800	-4.533%	3	28	+12.766%
2026-01-16	136.7800	136.7800	136.7800	136.7800	-2.855%	1	26	+7.655%
2026-01-14	141.4500	142.5000	138.0500	140.8000	-0.467%	13	26	+4.581%
2026-01-13	141.0000	144.7000	141.0000	141.4600	+2.063%	11	18	+4.093%
2026-01-12	136.5600	138.6000	136.5600	138.6000	+2.062%	8	23	+6.241%
2026-01-09	136.0200	137.0000	135.4500	135.8000	+2.545%	22	17	+8.432%
2026-01-08	130.7000	134.1300	130.7000	132.4300	0.000%	7	6	+11.191%