Dark

GOOGL20281215C240
GOOGL Dec 15 2028 240.00 Call (GOOGL281215C00240000)
option OPRA

EOD

Sep 3, 2026

144.40+3.885%(+5.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	145.5000	145.5000	144.1000	144.4000	+3.885%	3	114	0.000%
2026-09-02	140.6000	140.6000	139.0000	139.0000	+1.757%	2	114	+3.885%
2026-09-01	136.6000	136.6000	136.6000	136.6000	-3.059%	1	114	+5.710%
2026-08-31	145.0000	145.0000	140.9100	140.9100	-5.588%	3	114	+2.477%
2026-08-28	149.2500	149.2500	149.2500	149.2500	+4.531%	1	113	-3.250%
2026-08-27	142.0000	142.7800	142.0000	142.7800	-2.058%	2	114	+1.135%
2026-08-19	145.7800	145.7800	145.7800	145.7800	-0.096%	1	114	-0.947%
2026-08-18	145.9200	145.9200	145.9200	145.9200	-3.473%	1	113	-1.042%
2026-08-14	151.0000	151.1700	151.0000	151.1700	+2.246%	24	113	-4.478%
2026-08-11	154.0000	154.0000	147.8500	147.8500	-5.708%	2	109	-2.333%
2026-08-10	156.8000	156.8000	156.8000	156.8000	-0.394%	2	108	-7.908%
2026-08-07	159.0000	159.0000	157.4200	157.4200	-3.423%	2	108	-8.271%
2026-08-06	163.0000	163.0000	163.0000	163.0000	-8.370%	1	107	-11.411%
2026-08-03	170.0000	177.8900	170.0000	177.8900	+13.624%	2	107	-18.826%
2026-07-31	156.5600	156.5600	156.5600	156.5600	+11.829%	1	108	-7.767%
2026-07-30	139.0000	140.0000	139.0000	140.0000	+2.654%	2	108	+3.143%
2026-07-27	136.3800	136.3800	136.3800	136.3800	+5.053%	1	108	+5.881%
2026-07-24	132.0900	132.0900	129.0000	129.8200	+0.933%	6	109	+11.231%
2026-07-23	130.5000	130.5000	128.4700	128.6200	-17.019%	8	107	+12.269%
2026-07-21	154.9700	155.3500	154.9700	155.0000	-5.257%	16	106	-6.839%
2026-07-16	173.3000	173.4000	163.6000	163.6000	-0.698%	7	113	-11.736%
2026-07-08	164.7500	164.7500	164.7500	164.7500	-4.703%	1	110	-12.352%
2026-07-07	172.8800	172.8800	172.8800	172.8800	+4.088%	5	109	-16.474%
2026-07-06	166.0900	166.0900	166.0900	166.0900	+0.716%	1	109	-13.059%
2026-07-01	164.9100	164.9100	164.9100	164.9100	+3.489%	5	110	-12.437%
2026-06-29	158.6200	159.3500	158.6200	159.3500	+6.853%	11	108	-9.382%
2026-06-25	149.1300	149.1300	149.1300	149.1300	-4.373%	1	114	-3.172%
2026-06-22	154.2000	156.1000	154.2000	155.9500	-7.831%	27	114	-7.406%
2026-06-08	169.2000	169.2000	169.2000	169.2000	-2.140%	3	108	-14.657%
2026-06-05	173.5000	173.5000	172.9000	172.9000	+0.846%	11	108	-16.484%
2026-06-02	171.4500	171.4500	171.4500	171.4500	-5.729%	1	99	-15.777%
2026-05-29	183.7900	183.7900	181.8700	181.8700	-4.655%	4	99	-20.603%
2026-05-28	189.1000	190.7500	189.0900	190.7500	+2.714%	20	97	-24.299%
2026-05-26	185.7100	185.7100	185.7100	185.7100	-6.457%	1	79	-22.244%
2026-05-14	198.5300	198.5300	198.5300	198.5300	-2.442%	2	78	-27.265%
2026-05-13	203.5000	203.5000	203.5000	203.5000	+8.522%	1	69	-29.042%
2026-05-12	187.5200	187.5200	187.5200	187.5200	-3.295%	10	69	-22.995%
2026-05-11	193.9100	193.9100	193.9100	193.9100	-3.647%	1	69	-25.532%
2026-05-08	201.2500	201.2500	201.2500	201.2500	+1.462%	1	69	-28.248%
2026-05-06	198.3500	198.3500	198.3500	198.3500	+8.661%	1	69	-27.199%
2026-05-04	182.5400	182.5400	182.5400	182.5400	-0.793%	6	68	-20.894%
2026-04-30	173.2500	184.0000	173.2500	184.0000	+17.422%	2	65	-21.522%
2026-04-27	157.2500	157.2500	155.7800	156.7000	+5.900%	23	64	-7.849%
2026-04-24	147.9700	147.9700	147.9700	147.9700	+3.671%	2	49	-2.413%
2026-04-23	142.7300	142.7300	142.7300	142.7300	-2.958%	2	49	+1.170%
2026-04-17	147.0800	147.0800	147.0800	147.0800	+1.821%	1	49	-1.822%
2026-04-16	144.4500	144.4500	144.4500	144.4500	+3.326%	1	50	-0.035%
2026-04-14	139.8000	139.8000	139.8000	139.8000	+10.009%	1	50	+3.290%
2026-04-10	127.0800	127.0800	127.0800	127.0800	+11.748%	1	49	+13.629%
2026-04-07	113.7200	113.7200	113.7200	113.7200	+4.349%	1	49	+26.979%
2026-04-02	108.9800	108.9800	108.9800	108.9800	-2.696%	1	49	+32.501%
2026-04-01	114.5000	114.5000	112.0000	112.0000	+13.995%	3	49	+28.929%
2026-03-31	98.2500	98.2500	98.2500	98.2500	+7.260%	1	47	+46.972%
2026-03-30	94.3800	94.3800	91.6000	91.6000	-4.801%	8	46	+57.642%
2026-03-27	96.2200	96.2200	96.2200	96.2200	-2.808%	1	40	+50.073%
2026-03-26	103.0100	103.0100	99.0000	99.0000	-7.632%	2	40	+45.859%
2026-03-25	106.6700	107.1800	106.6700	107.1800	-4.813%	19	39	+34.727%
2026-03-24	112.6000	112.6000	112.6000	112.6000	-3.040%	1	32	+28.242%
2026-03-23	116.1300	116.1300	116.1300	116.1300	-0.989%	3	31	+24.343%
2026-03-19	117.2900	117.2900	117.2900	117.2900	-2.340%	3	34	+23.114%
2026-03-17	120.1000	120.1000	120.1000	120.1000	+3.152%	5	34	+20.233%
2026-03-13	116.4300	116.4300	116.4300	116.4300	-0.911%	2	29	+24.023%
2026-03-12	117.5000	117.5000	117.5000	117.5000	-3.443%	1	27	+22.894%
2026-03-11	121.6900	121.6900	121.6900	121.6900	+6.344%	1	26	+18.662%
2026-03-06	114.4300	114.4300	114.4300	114.4300	+1.806%	2	27	+26.191%
2026-03-05	112.4000	112.4000	112.4000	112.4000	-4.357%	1	25	+28.470%
2026-03-04	117.5100	117.5200	117.5100	117.5200	+2.817%	2	24	+22.873%
2026-03-03	114.3000	114.3000	114.3000	114.3000	-5.670%	1	23	+26.334%
2026-02-27	121.1700	121.1700	121.1700	121.1700	-2.053%	1	23	+19.171%
2026-02-25	123.7100	123.7100	123.7100	123.7100	-0.778%	1	22	+16.725%
2026-02-24	124.6800	124.6800	124.6800	124.6800	+1.572%	1	22	+15.816%
2026-02-20	123.2500	123.5000	122.7500	122.7500	+5.157%	10	23	+17.637%
2026-02-18	116.7300	116.7300	116.7300	116.7300	+2.927%	1	21	+23.704%
2026-02-17	118.0700	118.0700	113.4100	113.4100	-4.738%	2	21	+27.326%
2026-02-13	120.5000	120.5000	119.0500	119.0500	-9.371%	6	17	+21.294%
2026-02-10	130.0000	131.3800	130.0000	131.3600	-3.483%	7	17	+9.927%
2026-02-09	136.1000	136.1000	136.1000	136.1000	-3.359%	1	21	+6.098%
2026-02-05	124.4700	140.8300	124.4000	140.8300	-2.600%	12	21	+2.535%
2026-02-04	147.2300	147.2300	144.0000	144.5900	-2.304%	8	15	-0.131%
2026-01-29	141.4200	148.0000	141.4200	148.0000	+3.634%	2	16	-2.432%
2026-01-26	142.8100	142.8100	142.8100	142.8100	+5.193%	1	14	+1.113%
2026-01-20	135.2500	135.7600	135.2500	135.7600	-5.918%	2	14	+6.364%
2026-01-15	144.5000	144.5000	144.3000	144.3000	-3.736%	2	13	+0.069%
2026-01-13	145.7500	149.9000	145.7500	149.9000	+5.869%	2	12	-3.669%
2026-01-12	141.8700	141.8700	141.5900	141.5900	-0.085%	8	11	+1.985%
2026-01-09	141.7100	141.7100	141.7100	141.7100	+2.875%	1	3	+1.898%
2026-01-08	138.7800	138.7800	137.7500	137.7500	0.000%	2	2	+4.828%