Dark

GOOGL20281215C200
GOOGL Dec 15 2028 200.00 Call (GOOGL281215C00200000)
option OPRA

EOD

Sep 3, 2026

171.70+2.495%(+4.18)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	171.9500	172.4000	171.3600	171.7000	+2.495%	6	812	0.000%
2026-09-02	167.1900	168.0000	166.8300	167.5200	+1.404%	4	811	+2.495%
2026-09-01	166.6200	167.0000	165.0000	165.2000	-1.743%	16	809	+3.935%
2026-08-31	171.0000	171.0000	167.8000	168.1300	-4.336%	10	796	+2.123%
2026-08-28	173.2500	177.4800	173.2500	175.7500	+3.291%	7	787	-2.304%
2026-08-27	169.9500	170.5000	169.9500	170.1500	-3.280%	6	782	+0.911%
2026-08-25	177.5000	177.7000	175.9200	175.9200	-2.429%	4	782	-2.399%
2026-08-24	177.2000	180.3000	177.0000	180.3000	+4.461%	4	780	-4.770%
2026-08-21	172.6000	172.6000	172.6000	172.6000	+1.529%	1	780	-0.521%
2026-08-20	173.0000	173.0000	169.3500	170.0000	-2.439%	20	781	+1.000%
2026-08-19	172.4900	176.0000	172.2600	174.2500	+0.144%	8	776	-1.463%
2026-08-18	172.5000	174.0000	172.5000	174.0000	+0.404%	11	771	-1.322%
2026-08-17	175.0000	175.0000	173.3000	173.3000	-0.971%	10	767	-0.923%
2026-08-14	178.6500	178.6500	175.0000	175.0000	-1.018%	26	758	-1.886%
2026-08-13	176.6500	176.8000	176.6000	176.8000	+1.000%	450	746	-2.885%
2026-08-12	175.9500	175.9500	172.0000	175.0500	-0.540%	39	296	-1.914%
2026-08-11	182.0000	182.4000	176.0000	176.0000	-4.865%	26	264	-2.443%
2026-08-10	184.6800	186.2000	184.3700	185.0000	-0.270%	12	244	-7.189%
2026-08-07	186.2100	186.2100	185.5000	185.5000	-2.131%	4	242	-7.439%
2026-08-06	192.0000	193.5000	189.5100	189.5400	-2.173%	28	244	-9.412%
2026-08-05	213.1700	213.1700	188.9300	193.7500	-6.851%	15	236	-11.381%
2026-08-04	204.5000	210.0000	204.5000	208.0000	+4.523%	6	243	-17.452%
2026-08-03	199.0000	199.0000	198.5000	199.0000	+4.958%	3	245	-13.719%
2026-07-31	181.7500	189.6000	181.7500	189.6000	+14.217%	13	247	-9.441%
2026-07-30	166.0000	166.8500	166.0000	166.0000	-1.659%	6	254	+3.434%
2026-07-29	167.3700	174.3000	167.0000	168.8000	+1.048%	5	249	+1.718%
2026-07-28	160.5000	167.6400	160.5000	167.0500	+3.085%	7	248	+2.784%
2026-07-27	161.5000	164.0000	160.4700	162.0500	+4.387%	5	246	+5.955%
2026-07-24	153.2000	156.1000	153.2000	155.2400	+0.805%	37	247	+10.603%
2026-07-23	158.5500	158.5500	151.8000	154.0000	-14.705%	52	230	+11.494%
2026-07-21	182.0500	182.0500	180.4000	180.5500	-2.405%	7	214	-4.902%
2026-07-20	189.7500	189.7500	185.0000	185.0000	+2.863%	3	212	-7.189%
2026-07-17	180.0500	180.0500	176.5000	179.8500	-3.369%	13	213	-4.532%
2026-07-16	201.7500	201.7500	186.1200	186.1200	-8.089%	12	202	-7.748%
2026-07-15	202.5000	202.5000	202.5000	202.5000	+7.960%	1	199	-15.210%
2026-07-13	187.5700	187.5700	187.5700	187.5700	+0.996%	1	200	-8.461%
2026-07-10	185.7200	185.7200	185.7200	185.7200	-1.995%	1	200	-7.549%
2026-07-09	189.5000	189.5000	189.5000	189.5000	-2.163%	4	199	-9.393%
2026-07-06	193.6900	193.6900	193.6900	193.6900	+0.770%	1	197	-11.353%
2026-07-02	192.2100	192.2100	192.2100	192.2100	+0.109%	1	199	-10.671%
2026-07-01	191.9500	195.0000	191.9500	192.0000	+0.524%	4	199	-10.573%
2026-06-30	191.0000	191.0000	191.0000	191.0000	+2.804%	3	203	-10.105%
2026-06-29	180.6300	185.7900	180.6300	185.7900	+4.154%	9	200	-7.584%
2026-06-25	174.4500	178.3800	174.4500	178.3800	+0.213%	24	198	-3.745%
2026-06-24	183.3500	183.3500	177.9500	178.0000	-1.111%	8	196	-3.539%
2026-06-23	180.3000	180.3000	180.0000	180.0000	-2.703%	2	198	-4.611%
2026-06-22	186.3300	186.3300	178.5000	185.0000	-5.900%	18	197	-7.189%
2026-06-17	196.0000	198.0000	196.0000	196.6000	-4.563%	13	177	-12.665%
2026-06-16	203.5000	206.0000	203.5000	206.0000	+0.980%	5	177	-16.650%
2026-06-15	205.4000	205.4000	204.0000	204.0000	+6.527%	3	177	-15.833%
2026-06-11	184.2200	192.0000	182.0700	191.5000	-3.624%	4	176	-10.339%
2026-06-09	201.0000	201.0000	198.7000	198.7000	+1.140%	4	174	-13.588%
2026-06-08	196.4600	196.4600	196.4600	196.4600	-2.015%	1	172	-12.603%
2026-06-05	201.9700	201.9700	200.5000	200.5000	-2.095%	14	171	-14.364%
2026-06-04	201.7000	204.7900	201.7000	204.7900	+4.752%	14	172	-16.158%
2026-06-03	195.5000	195.5000	195.5000	195.5000	+0.545%	4	172	-12.174%
2026-06-02	199.5000	199.5000	194.4400	194.4400	-6.846%	5	168	-11.695%
2026-06-01	206.5000	208.7300	206.5000	208.7300	-1.866%	2	165	-17.741%
2026-05-29	213.0000	213.0000	212.5000	212.7000	-3.537%	7	165	-19.276%
2026-05-28	218.9200	220.5000	217.6100	220.5000	-0.113%	4	169	-22.132%
2026-05-27	220.7500	220.7500	220.7500	220.7500	+2.010%	1	170	-22.220%
2026-05-22	216.6600	217.5000	216.4000	216.4000	-0.276%	4	170	-20.656%
2026-05-21	221.6600	221.6600	217.0000	217.0000	-0.686%	22	169	-20.876%
2026-05-19	220.3500	220.3500	217.9400	218.5000	-6.022%	15	169	-21.419%
2026-05-18	226.0000	232.5000	226.0000	232.5000	+2.198%	2	136	-26.151%
2026-05-15	229.4500	229.4500	227.5000	227.5000	0.000%	4	136	-24.527%
2026-05-14	225.5500	227.5000	225.5500	227.5000	-0.546%	11	135	-24.527%
2026-05-13	217.2500	228.7500	217.2500	228.7500	+5.903%	13	130	-24.940%
2026-05-12	218.2900	218.3000	214.9800	216.0000	-1.586%	12	130	-20.509%
2026-05-11	226.0800	226.0800	219.4800	219.4800	-3.884%	19	130	-21.770%
2026-05-08	229.2000	229.2500	226.8000	228.3500	+1.670%	11	146	-24.808%
2026-05-07	224.6000	224.6000	224.6000	224.6000	-1.707%	3	148	-23.553%
2026-05-06	226.5000	228.5000	225.9500	228.5000	+5.261%	7	151	-24.858%
2026-05-05	217.9400	217.9400	214.0000	217.0800	+2.396%	24	150	-20.905%
2026-04-30	200.0000	214.0000	200.0000	212.0000	+15.531%	18	137	-19.009%
2026-04-29	183.5000	183.5000	183.5000	183.5000	+1.493%	1	153	-6.431%
2026-04-28	181.6900	181.6900	180.8000	180.8000	-2.048%	3	152	-5.033%
2026-04-27	184.4500	184.5800	184.4500	184.5800	+4.483%	6	154	-6.978%
2026-04-24	170.0000	176.6600	170.0000	176.6600	+4.224%	7	149	-2.808%
2026-04-23	173.1200	174.1700	169.5000	169.5000	-0.877%	13	149	+1.298%
2026-04-22	169.0400	171.0000	169.0400	171.0000	+2.395%	2	147	+0.409%
2026-04-21	173.4500	173.4500	167.0000	167.0000	-2.811%	3	145	+2.814%
2026-04-20	172.2500	172.2500	171.6500	171.8300	-1.037%	3	138	-0.076%
2026-04-17	172.9800	173.6300	172.9800	173.6300	+2.256%	2	138	-1.112%
2026-04-16	170.5400	170.8000	169.8000	169.8000	-0.585%	5	140	+1.119%
2026-04-15	167.0000	170.8000	167.0000	170.8000	+2.823%	8	140	+0.527%
2026-04-14	160.0500	167.3200	160.0500	166.1100	+6.447%	19	136	+3.365%
2026-04-13	153.8600	156.0500	153.4800	156.0500	+1.430%	8	126	+10.029%
2026-04-10	156.2500	156.2500	153.8500	153.8500	-0.227%	7	120	+11.602%
2026-04-09	153.6000	154.5000	153.6000	154.2000	+0.130%	4	122	+11.349%
2026-04-08	154.0000	154.0000	154.0000	154.0000	+9.259%	1	120	+11.494%
2026-04-07	139.5000	142.0000	137.4700	140.9500	+2.681%	5	121	+21.816%
2026-04-06	136.1500	137.2700	136.1500	137.2700	+3.600%	2	120	+25.082%
2026-04-02	130.8200	132.5000	128.2600	132.5000	-2.394%	7	120	+29.585%
2026-04-01	132.5000	137.3500	131.8500	135.7500	+8.167%	6	120	+26.483%
2026-03-31	120.7400	125.9600	120.7400	125.5000	+9.197%	13	122	+36.813%
2026-03-30	114.9300	114.9300	114.9300	114.9300	-0.786%	1	110	+49.395%
2026-03-27	117.0000	119.8800	115.8400	115.8400	-5.821%	19	109	+48.222%
2026-03-26	126.0000	126.9600	123.0000	123.0000	-5.334%	5	97	+39.593%
2026-03-25	130.3900	131.5900	129.9300	129.9300	-2.674%	11	95	+32.148%
2026-03-24	138.5000	138.5000	133.5000	133.5000	-5.191%	4	85	+28.614%
2026-03-23	141.2500	141.2500	140.0000	140.8100	+0.831%	9	81	+21.937%
2026-03-20	141.2800	141.2800	139.4000	139.6500	-2.014%	8	73	+22.950%
2026-03-19	142.5200	142.5200	142.5200	142.5200	-0.301%	2	69	+20.474%
2026-03-16	142.9500	142.9500	142.9500	142.9500	+3.964%	1	70	+20.112%
2026-03-13	144.9000	144.9000	137.5000	137.5000	-6.463%	6	71	+24.873%
2026-03-11	147.0000	147.0000	147.0000	147.0000	+5.969%	1	75	+16.803%
2026-03-09	139.7500	139.7500	138.7200	138.7200	+0.851%	9	75	+23.775%
2026-03-06	136.7900	138.0000	136.7900	137.5500	-0.758%	3	75	+24.827%
2026-03-05	137.8500	139.0000	137.8500	138.6000	-1.702%	9	78	+23.882%
2026-03-04	141.0000	141.0000	141.0000	141.0000	0.000%	2	69	+21.773%
2026-03-03	139.0000	141.0000	137.5000	141.0000	-1.708%	5	67	+21.773%
2026-03-02	143.3800	143.4500	143.3800	143.4500	-1.103%	2	65	+19.693%
2026-02-26	147.0100	147.0100	145.0500	145.0500	-2.126%	3	64	+18.373%
2026-02-25	147.9400	148.2500	147.9400	148.2000	-1.410%	8	64	+15.857%
2026-02-23	151.5200	151.5700	150.3200	150.3200	+1.568%	4	64	+14.223%
2026-02-20	148.0000	148.0000	148.0000	148.0000	+4.512%	1	63	+16.014%
2026-02-19	141.7300	141.7300	141.6100	141.6100	+1.150%	2	62	+21.248%
2026-02-18	141.0000	141.5700	140.0000	140.0000	+0.287%	10	60	+22.643%
2026-02-17	139.4000	142.0000	137.4700	139.6000	-3.190%	14	64	+22.994%
2026-02-13	143.6100	144.2000	142.3600	144.2000	-2.732%	4	49	+19.071%
2026-02-12	149.0000	149.0000	148.2500	148.2500	-0.309%	3	49	+15.818%
2026-02-11	153.4200	153.4200	148.7100	148.7100	-8.486%	5	47	+15.460%
2026-02-09	161.0000	165.5000	161.0000	162.5000	+0.092%	5	43	+5.662%
2026-02-06	163.0000	163.0000	158.6500	162.3500	-2.819%	22	37	+5.759%
2026-02-05	154.6000	167.0600	154.6000	167.0600	-1.874%	7	35	+2.777%
2026-02-04	170.2500	170.2500	170.2500	170.2500	-4.515%	2	31	+0.852%
2026-02-02	172.9300	180.5000	172.9300	178.3000	+2.471%	5	31	-3.702%
2026-01-30	174.2500	174.2500	174.0000	174.0000	+4.718%	11	30	-1.322%
2026-01-29	166.1300	166.1600	166.1200	166.1600	-4.009%	10	37	+3.334%
2026-01-27	173.1000	173.1000	173.1000	173.1000	+4.183%	1	29	-0.809%
2026-01-23	165.0400	166.1500	164.9000	166.1500	+1.933%	7	29	+3.340%
2026-01-21	163.5000	163.5000	163.0000	163.0000	+1.513%	3	23	+5.337%
2026-01-20	160.2000	161.0000	160.2000	160.5700	-3.096%	3	23	+6.932%
2026-01-16	165.7000	165.7000	165.7000	165.7000	-1.807%	3	20	+3.621%
2026-01-15	168.7500	168.7500	168.7500	168.7500	-2.468%	5	20	+1.748%
2026-01-14	171.1300	173.0200	171.1300	173.0200	-2.524%	2	20	-0.763%
2026-01-13	177.5000	177.5000	177.5000	177.5000	+5.098%	1	18	-3.268%
2026-01-12	163.5200	168.8900	163.5200	168.8900	+1.741%	9	17	+1.664%
2026-01-09	165.0000	166.0000	165.0000	166.0000	+2.255%	10	16	+3.434%
2026-01-08	160.8200	162.3400	160.8200	162.3400	0.000%	9	9	+5.766%