Dark

GOOGL20281215C200
GOOGL Dec 15 2028 200.00 Call (GOOGL281215C00200000)
option OPRA

EOD

Jul 21, 2026

180.55-2.405%(-4.45)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	182.0500	182.0500	180.4000	180.5500	-2.405%	7	214	0.000%
2026-07-20	189.7500	189.7500	185.0000	185.0000	+2.863%	3	212	-2.405%
2026-07-17	180.0500	180.0500	176.5000	179.8500	-3.369%	13	213	+0.389%
2026-07-16	201.7500	201.7500	186.1200	186.1200	-8.089%	12	202	-2.993%
2026-07-15	202.5000	202.5000	202.5000	202.5000	+7.960%	1	199	-10.840%
2026-07-13	187.5700	187.5700	187.5700	187.5700	+0.996%	1	200	-3.743%
2026-07-10	185.7200	185.7200	185.7200	185.7200	-1.995%	1	200	-2.784%
2026-07-09	189.5000	189.5000	189.5000	189.5000	-2.163%	4	199	-4.723%
2026-07-06	193.6900	193.6900	193.6900	193.6900	+0.770%	1	197	-6.784%
2026-07-02	192.2100	192.2100	192.2100	192.2100	+0.109%	1	199	-6.066%
2026-07-01	191.9500	195.0000	191.9500	192.0000	+0.524%	4	199	-5.964%
2026-06-30	191.0000	191.0000	191.0000	191.0000	+2.804%	3	203	-5.471%
2026-06-29	180.6300	185.7900	180.6300	185.7900	+4.154%	9	200	-2.820%
2026-06-25	174.4500	178.3800	174.4500	178.3800	+0.213%	24	198	+1.217%
2026-06-24	183.3500	183.3500	177.9500	178.0000	-1.111%	8	196	+1.433%
2026-06-23	180.3000	180.3000	180.0000	180.0000	-2.703%	2	198	+0.306%
2026-06-22	186.3300	186.3300	178.5000	185.0000	-5.900%	18	197	-2.405%
2026-06-17	196.0000	198.0000	196.0000	196.6000	-4.563%	13	177	-8.164%
2026-06-16	203.5000	206.0000	203.5000	206.0000	+0.980%	5	177	-12.354%
2026-06-15	205.4000	205.4000	204.0000	204.0000	+6.527%	3	177	-11.495%
2026-06-11	184.2200	192.0000	182.0700	191.5000	-3.624%	4	176	-5.718%
2026-06-09	201.0000	201.0000	198.7000	198.7000	+1.140%	4	174	-9.134%
2026-06-08	196.4600	196.4600	196.4600	196.4600	-2.015%	1	172	-8.098%
2026-06-05	201.9700	201.9700	200.5000	200.5000	-2.095%	14	171	-9.950%
2026-06-04	201.7000	204.7900	201.7000	204.7900	+4.752%	14	172	-11.837%
2026-06-03	195.5000	195.5000	195.5000	195.5000	+0.545%	4	172	-7.647%
2026-06-02	199.5000	199.5000	194.4400	194.4400	-6.846%	5	168	-7.144%
2026-06-01	206.5000	208.7300	206.5000	208.7300	-1.866%	2	165	-13.501%
2026-05-29	213.0000	213.0000	212.5000	212.7000	-3.537%	7	165	-15.115%
2026-05-28	218.9200	220.5000	217.6100	220.5000	-0.113%	4	169	-18.118%
2026-05-27	220.7500	220.7500	220.7500	220.7500	+2.010%	1	170	-18.211%
2026-05-22	216.6600	217.5000	216.4000	216.4000	-0.276%	4	170	-16.567%
2026-05-21	221.6600	221.6600	217.0000	217.0000	-0.686%	22	169	-16.797%
2026-05-19	220.3500	220.3500	217.9400	218.5000	-6.022%	15	169	-17.368%
2026-05-18	226.0000	232.5000	226.0000	232.5000	+2.198%	2	136	-22.344%
2026-05-15	229.4500	229.4500	227.5000	227.5000	0.000%	4	136	-20.637%
2026-05-14	225.5500	227.5000	225.5500	227.5000	-0.546%	11	135	-20.637%
2026-05-13	217.2500	228.7500	217.2500	228.7500	+5.903%	13	130	-21.071%
2026-05-12	218.2900	218.3000	214.9800	216.0000	-1.586%	12	130	-16.412%
2026-05-11	226.0800	226.0800	219.4800	219.4800	-3.884%	19	130	-17.737%
2026-05-08	229.2000	229.2500	226.8000	228.3500	+1.670%	11	146	-20.933%
2026-05-07	224.6000	224.6000	224.6000	224.6000	-1.707%	3	148	-19.613%
2026-05-06	226.5000	228.5000	225.9500	228.5000	+5.261%	7	151	-20.985%
2026-05-05	217.9400	217.9400	214.0000	217.0800	+2.396%	24	150	-16.828%
2026-04-30	200.0000	214.0000	200.0000	212.0000	+15.531%	18	137	-14.835%
2026-04-29	183.5000	183.5000	183.5000	183.5000	+1.493%	1	153	-1.608%
2026-04-28	181.6900	181.6900	180.8000	180.8000	-2.048%	3	152	-0.138%
2026-04-27	184.4500	184.5800	184.4500	184.5800	+4.483%	6	154	-2.183%
2026-04-24	170.0000	176.6600	170.0000	176.6600	+4.224%	7	149	+2.202%
2026-04-23	173.1200	174.1700	169.5000	169.5000	-0.877%	13	149	+6.519%
2026-04-22	169.0400	171.0000	169.0400	171.0000	+2.395%	2	147	+5.585%
2026-04-21	173.4500	173.4500	167.0000	167.0000	-2.811%	3	145	+8.114%
2026-04-20	172.2500	172.2500	171.6500	171.8300	-1.037%	3	138	+5.075%
2026-04-17	172.9800	173.6300	172.9800	173.6300	+2.256%	2	138	+3.985%
2026-04-16	170.5400	170.8000	169.8000	169.8000	-0.585%	5	140	+6.331%
2026-04-15	167.0000	170.8000	167.0000	170.8000	+2.823%	8	140	+5.708%
2026-04-14	160.0500	167.3200	160.0500	166.1100	+6.447%	19	136	+8.693%
2026-04-13	153.8600	156.0500	153.4800	156.0500	+1.430%	8	126	+15.700%
2026-04-10	156.2500	156.2500	153.8500	153.8500	-0.227%	7	120	+17.355%
2026-04-09	153.6000	154.5000	153.6000	154.2000	+0.130%	4	122	+17.088%
2026-04-08	154.0000	154.0000	154.0000	154.0000	+9.259%	1	120	+17.240%
2026-04-07	139.5000	142.0000	137.4700	140.9500	+2.681%	5	121	+28.095%
2026-04-06	136.1500	137.2700	136.1500	137.2700	+3.600%	2	120	+31.529%
2026-04-02	130.8200	132.5000	128.2600	132.5000	-2.394%	7	120	+36.264%
2026-04-01	132.5000	137.3500	131.8500	135.7500	+8.167%	6	120	+33.002%
2026-03-31	120.7400	125.9600	120.7400	125.5000	+9.197%	13	122	+43.865%
2026-03-30	114.9300	114.9300	114.9300	114.9300	-0.786%	1	110	+57.096%
2026-03-27	117.0000	119.8800	115.8400	115.8400	-5.821%	19	109	+55.862%
2026-03-26	126.0000	126.9600	123.0000	123.0000	-5.334%	5	97	+46.789%
2026-03-25	130.3900	131.5900	129.9300	129.9300	-2.674%	11	95	+38.959%
2026-03-24	138.5000	138.5000	133.5000	133.5000	-5.191%	4	85	+35.243%
2026-03-23	141.2500	141.2500	140.0000	140.8100	+0.831%	9	81	+28.222%
2026-03-20	141.2800	141.2800	139.4000	139.6500	-2.014%	8	73	+29.288%
2026-03-19	142.5200	142.5200	142.5200	142.5200	-0.301%	2	69	+26.684%
2026-03-16	142.9500	142.9500	142.9500	142.9500	+3.964%	1	70	+26.303%
2026-03-13	144.9000	144.9000	137.5000	137.5000	-6.463%	6	71	+31.309%
2026-03-11	147.0000	147.0000	147.0000	147.0000	+5.969%	1	75	+22.823%
2026-03-09	139.7500	139.7500	138.7200	138.7200	+0.851%	9	75	+30.154%
2026-03-06	136.7900	138.0000	136.7900	137.5500	-0.758%	3	75	+31.261%
2026-03-05	137.8500	139.0000	137.8500	138.6000	-1.702%	9	78	+30.267%
2026-03-04	141.0000	141.0000	141.0000	141.0000	0.000%	2	69	+28.050%
2026-03-03	139.0000	141.0000	137.5000	141.0000	-1.708%	5	67	+28.050%
2026-03-02	143.3800	143.4500	143.3800	143.4500	-1.103%	2	65	+25.863%
2026-02-26	147.0100	147.0100	145.0500	145.0500	-2.126%	3	64	+24.474%
2026-02-25	147.9400	148.2500	147.9400	148.2000	-1.410%	8	64	+21.829%
2026-02-23	151.5200	151.5700	150.3200	150.3200	+1.568%	4	64	+20.110%
2026-02-20	148.0000	148.0000	148.0000	148.0000	+4.512%	1	63	+21.993%
2026-02-19	141.7300	141.7300	141.6100	141.6100	+1.150%	2	62	+27.498%
2026-02-18	141.0000	141.5700	140.0000	140.0000	+0.287%	10	60	+28.964%
2026-02-17	139.4000	142.0000	137.4700	139.6000	-3.190%	14	64	+29.334%
2026-02-13	143.6100	144.2000	142.3600	144.2000	-2.732%	4	49	+25.208%
2026-02-12	149.0000	149.0000	148.2500	148.2500	-0.309%	3	49	+21.788%
2026-02-11	153.4200	153.4200	148.7100	148.7100	-8.486%	5	47	+21.411%
2026-02-09	161.0000	165.5000	161.0000	162.5000	+0.092%	5	43	+11.108%
2026-02-06	163.0000	163.0000	158.6500	162.3500	-2.819%	22	37	+11.210%
2026-02-05	154.6000	167.0600	154.6000	167.0600	-1.874%	7	35	+8.075%
2026-02-04	170.2500	170.2500	170.2500	170.2500	-4.515%	2	31	+6.050%
2026-02-02	172.9300	180.5000	172.9300	178.3000	+2.471%	5	31	+1.262%
2026-01-30	174.2500	174.2500	174.0000	174.0000	+4.718%	11	30	+3.764%
2026-01-29	166.1300	166.1600	166.1200	166.1600	-4.009%	10	37	+8.660%
2026-01-27	173.1000	173.1000	173.1000	173.1000	+4.183%	1	29	+4.304%
2026-01-23	165.0400	166.1500	164.9000	166.1500	+1.933%	7	29	+8.667%
2026-01-21	163.5000	163.5000	163.0000	163.0000	+1.513%	3	23	+10.767%
2026-01-20	160.2000	161.0000	160.2000	160.5700	-3.096%	3	23	+12.443%
2026-01-16	165.7000	165.7000	165.7000	165.7000	-1.807%	3	20	+8.962%
2026-01-15	168.7500	168.7500	168.7500	168.7500	-2.468%	5	20	+6.993%
2026-01-14	171.1300	173.0200	171.1300	173.0200	-2.524%	2	20	+4.352%
2026-01-13	177.5000	177.5000	177.5000	177.5000	+5.098%	1	18	+1.718%
2026-01-12	163.5200	168.8900	163.5200	168.8900	+1.741%	9	17	+6.904%
2026-01-09	165.0000	166.0000	165.0000	166.0000	+2.255%	10	16	+8.765%
2026-01-08	160.8200	162.3400	160.8200	162.3400	0.000%	9	9	+11.217%