Dark

GOOGL20280616P350
GOOGL Jun 16 2028 350.00 Put (GOOGL280616P00350000)
option OPRA

EOD

Sep 3, 2026

55.57-2.509%(-1.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	55.5700	55.5700	55.5700	55.5700	-2.509%	1	887	0.000%
2026-09-02	57.0000	57.0000	57.0000	57.0000	+3.167%	1	887	-2.509%
2026-08-28	56.7400	56.7400	55.2500	55.2500	-3.392%	6	886	+0.579%
2026-08-26	57.8000	57.8000	57.1900	57.1900	+2.125%	2	887	-2.833%
2026-08-24	56.0000	56.0000	56.0000	56.0000	-0.885%	2	887	-0.768%
2026-08-21	56.5000	56.5000	56.5000	56.5000	-1.910%	3	885	-1.646%
2026-08-19	57.1500	57.6000	57.1500	57.6000	-0.069%	3	882	-3.524%
2026-08-18	57.6400	57.6400	57.6400	57.6400	+1.087%	5	881	-3.591%
2026-08-14	57.0200	57.0200	57.0200	57.0200	-1.281%	1	881	-2.543%
2026-08-13	57.7600	57.7600	57.7600	57.7600	-1.265%	1	881	-3.792%
2026-08-12	58.5000	58.5000	58.5000	58.5000	+7.104%	2	881	-5.009%
2026-08-10	55.1400	55.1400	54.6200	54.6200	-1.586%	3	879	+1.739%
2026-08-07	55.5000	55.5000	55.5000	55.5000	+0.580%	95	882	+0.126%
2026-08-06	54.7000	55.1800	54.1000	55.1800	+11.565%	88	787	+0.707%
2026-08-03	51.3900	51.3900	49.4300	49.4600	-10.722%	5	784	+12.353%
2026-07-31	56.6500	56.6500	55.4000	55.4000	-19.030%	33	784	+0.307%
2026-07-24	68.3600	68.4200	68.3600	68.4200	+17.278%	2	806	-18.781%
2026-07-20	57.8800	58.3400	57.8800	58.3400	-0.376%	2	806	-4.748%
2026-07-10	57.5600	58.5600	57.5600	58.5600	-4.780%	4	807	-5.106%
2026-06-24	61.5000	61.5000	61.5000	61.5000	-2.705%	1	807	-9.642%
2026-06-23	64.0000	64.0000	63.2100	63.2100	+2.780%	12	808	-12.087%
2026-06-22	61.5000	61.5000	61.5000	61.5000	+10.651%	5	808	-9.642%
2026-06-18	55.5800	55.5800	55.5800	55.5800	+4.376%	1	809	-0.018%
2026-06-16	53.8500	55.0000	53.2500	53.2500	-13.905%	622	809	+4.357%
2026-06-11	61.8500	61.8500	61.8500	61.8500	+5.062%	1	436	-10.154%
2026-06-10	58.8000	58.9500	58.8000	58.8700	+6.861%	48	435	-5.606%
2026-06-05	55.0900	55.0900	55.0900	55.0900	-3.503%	1	424	+0.871%
2026-06-04	57.0900	57.0900	57.0900	57.0900	+1.223%	1	423	-2.662%
2026-06-03	56.4000	56.4000	56.4000	56.4000	+0.106%	5	422	-1.472%
2026-06-02	55.3500	56.3900	55.3500	56.3400	+16.165%	3	417	-1.367%
2026-05-22	48.5000	48.5000	48.5000	48.5000	-0.818%	5	418	+14.577%
2026-05-21	48.9000	48.9000	48.9000	48.9000	+4.264%	1	412	+13.640%
2026-05-14	46.8500	46.9000	46.7500	46.9000	+7.004%	26	412	+18.486%
2026-05-13	43.8400	43.8400	43.8300	43.8300	-5.539%	32	374	+26.785%
2026-05-07	46.4000	46.4000	46.4000	46.4000	-0.749%	1	374	+19.763%
2026-05-06	46.7500	46.7500	46.7500	46.7500	-4.397%	1	373	+18.866%
2026-05-04	48.9000	48.9000	48.9000	48.9000	-0.204%	2	374	+13.640%
2026-05-01	49.2000	49.3600	49.0000	49.0000	+1.554%	6	374	+13.408%
2026-04-30	51.7500	51.7500	48.2500	48.2500	-19.784%	106	374	+15.171%
2026-04-27	60.1500	60.1500	60.1500	60.1500	-3.498%	11	268	-7.614%
2026-04-24	63.9500	63.9500	62.3300	62.3300	-4.034%	66	279	-10.845%
2026-04-22	64.9500	64.9500	64.9500	64.9500	-0.230%	1	213	-14.442%
2026-04-21	64.4500	65.1000	64.4500	65.1000	+1.497%	112	103	-14.639%
2026-04-20	64.4500	64.4500	64.1400	64.1400	-3.331%	3	103	-13.361%
2026-04-16	66.3500	66.3500	66.3500	66.3500	+1.375%	1	100	-16.247%
2026-04-15	67.1200	67.1200	65.4000	65.4500	-2.792%	57	100	-15.095%
2026-04-14	69.9400	69.9400	67.3300	67.3300	-18.299%	4	44	-17.466%
2026-04-06	82.4100	82.4100	82.4100	82.4100	-13.914%	1	42	-32.569%
2026-03-30	95.7300	95.7300	95.7300	95.7300	+10.607%	1	41	-41.951%
2026-03-25	84.5200	86.5500	84.5100	86.5500	+2.913%	5	40	-35.794%
2026-03-24	84.1000	84.1000	84.1000	84.1000	+4.123%	1	42	-33.924%
2026-03-23	80.7700	80.7700	80.7700	80.7700	+1.854%	1	41	-31.200%
2026-02-25	79.2600	79.3000	79.2600	79.3000	-3.245%	30	63	-29.924%
2026-02-24	81.9700	81.9700	81.1500	81.9600	+2.450%	4	63	-32.199%
2026-02-23	78.1200	80.0000	78.1200	80.0000	+4.371%	2	66	-30.538%
2026-02-10	77.6400	77.6400	76.6500	76.6500	+2.817%	5	64	-27.502%
2026-02-09	75.4300	75.4300	74.5500	74.5500	-0.600%	2	67	-25.459%
2026-02-06	75.0000	75.0000	75.0000	75.0000	+1.626%	1	67	-25.907%
2026-02-04	73.8000	73.8000	73.8000	73.8000	+9.172%	1	67	-24.702%
2026-02-03	67.6000	67.6000	67.6000	67.6000	+1.092%	2	68	-17.796%
2026-02-02	66.9500	66.9500	66.3300	66.8700	-9.020%	51	70	-16.898%
2026-01-29	70.7300	73.5000	70.0000	73.5000	+6.692%	10	119	-24.395%
2026-01-28	69.3000	69.3000	68.8800	68.8900	-0.977%	61	123	-19.335%
2026-01-27	69.5800	69.5800	69.5700	69.5700	-0.827%	28	94	-20.124%
2026-01-26	70.1500	70.1500	70.1500	70.1500	-2.907%	1	79	-20.784%
2026-01-23	70.8200	72.2500	70.8200	72.2500	-2.153%	3	78	-23.087%
2026-01-21	73.8400	73.8400	73.8400	73.8400	-0.418%	1	75	-24.743%
2026-01-20	74.1500	74.1500	74.1500	74.1500	+2.445%	1	74	-25.057%
2026-01-16	72.3800	72.3800	72.3800	72.3800	+1.061%	1	73	-23.225%
2026-01-15	71.5600	71.7500	70.9000	71.6200	-0.265%	15	73	-22.410%
2026-01-14	71.8100	71.8100	71.8100	71.8100	+1.127%	1	85	-22.615%
2026-01-13	70.5700	71.0100	70.5700	71.0100	-1.784%	3	84	-21.743%
2026-01-12	72.6700	72.6700	72.3000	72.3000	-2.165%	9	83	-23.140%
2026-01-08	74.0000	74.0000	73.9000	73.9000	-2.494%	2	82	-24.804%
2026-01-07	75.7900	75.7900	75.7900	75.7900	-3.905%	5	83	-26.679%
2026-01-06	76.7000	78.8700	76.7000	78.8700	+1.349%	7	81	-29.542%
2026-01-05	77.8200	77.8200	77.8200	77.8200	-0.866%	20	90	-28.592%
2026-01-02	79.0000	79.0000	78.5000	78.5000	-3.385%	61	90	-29.210%
2025-12-22	81.3500	81.7500	81.2500	81.2500	-2.636%	3	117	-31.606%
2025-12-19	84.2000	84.2000	83.4500	83.4500	-1.534%	2	117	-33.409%
2025-12-18	84.7500	84.7500	84.7500	84.7500	+1.497%	1	117	-34.431%
2025-12-12	83.5000	83.5000	83.5000	83.5000	+2.567%	1	116	-33.449%
2025-12-11	80.0900	81.4100	80.0900	81.4100	-0.159%	16	115	-31.741%
2025-12-09	81.5900	81.7700	81.5400	81.5400	-0.561%	3	99	-31.849%
2025-12-08	79.0000	82.0000	78.4600	82.0000	-0.606%	84	96	-32.232%
2025-12-03	82.5000	82.5000	82.5000	82.5000	+1.339%	1	13	-32.642%
2025-12-01	81.6600	82.4500	80.0000	81.4100	-1.345%	7	13	-31.741%
2025-11-28	79.4300	82.5200	77.5000	82.5200	0.000%	7	7	-32.659%