Dark

GOOGL20280616P340
GOOGL Jun 16 2028 340.00 Put (GOOGL280616P00340000)
option OPRA

EOD

Sep 2, 2026

51.95-1.814%(-0.96)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	52.6600	52.6600	51.9500	51.9500	-1.814%	8	282	0.000%
2026-09-01	52.9100	52.9100	52.9100	52.9100	+0.589%	5	282	-1.814%
2026-08-31	51.5000	52.6000	51.5000	52.6000	+0.574%	3	282	-1.236%
2026-08-21	52.3000	52.3000	52.3000	52.3000	-2.152%	1	279	-0.669%
2026-08-20	53.4500	53.4500	53.4500	53.4500	+0.187%	1	278	-2.806%
2026-08-18	53.3500	53.3500	53.3500	53.3500	+2.047%	1	277	-2.624%
2026-08-17	52.8200	52.8200	52.1400	52.2800	-0.703%	21	276	-0.631%
2026-08-13	52.6500	52.6500	52.6500	52.6500	-0.567%	3	281	-1.330%
2026-08-12	52.9500	52.9500	52.9500	52.9500	-0.094%	15	284	-1.889%
2026-08-11	51.8800	53.0000	51.8500	53.0000	+6.726%	11	284	-1.981%
2026-08-10	50.4000	50.4700	49.6600	49.6600	-1.390%	7	289	+4.611%
2026-08-06	50.3600	50.3600	50.3600	50.3600	+1.573%	1	284	+3.157%
2026-08-05	49.1300	49.5800	49.1300	49.5800	+6.578%	2	283	+4.780%
2026-08-04	46.5200	46.5200	46.5200	46.5200	+2.625%	2	283	+11.672%
2026-08-03	46.4700	46.6700	44.5500	45.3300	-11.292%	4	281	+14.604%
2026-07-31	52.8600	52.8600	51.1000	51.1000	-10.960%	4	280	+1.663%
2026-07-30	57.3900	57.3900	57.3900	57.3900	+4.024%	1	278	-9.479%
2026-07-29	55.1700	55.1700	55.1700	55.1700	-15.383%	1	279	-5.837%
2026-07-23	64.8600	65.2000	64.8600	65.2000	+15.767%	34	278	-20.322%
2026-07-22	55.1000	56.3200	55.1000	56.3200	+18.668%	2	310	-7.759%
2026-07-16	47.4600	47.4600	47.4600	47.4600	-8.520%	3	309	+9.461%
2026-07-14	51.8800	51.8800	51.8800	51.8800	-7.374%	1	309	+0.135%
2026-06-29	56.0100	56.0100	56.0100	56.0100	-6.228%	2	309	-7.249%
2026-06-26	59.7300	59.7300	59.7300	59.7300	+8.305%	1	311	-13.025%
2026-06-24	55.1500	55.1500	55.1500	55.1500	-6.287%	2	312	-5.802%
2026-06-22	56.9800	58.8500	56.9300	58.8500	+13.173%	158	314	-11.725%
2026-06-17	52.0500	52.0500	52.0000	52.0000	+4.208%	34	251	-0.096%
2026-06-16	48.5500	50.3500	48.5500	49.9000	-5.115%	87	251	+4.108%
2026-06-12	52.5900	52.5900	52.5900	52.5900	-9.140%	2	192	-1.217%
2026-06-11	57.8800	57.8800	57.8800	57.8800	+33.057%	1	190	-10.245%
2026-05-21	43.5000	43.5000	43.5000	43.5000	+1.399%	1	190	+19.425%
2026-05-15	42.9000	42.9000	42.9000	42.9000	+7.519%	3	189	+21.096%
2026-05-13	39.9000	39.9000	39.9000	39.9000	-6.993%	32	187	+30.201%
2026-05-11	42.9000	42.9000	42.9000	42.9000	+1.060%	2	210	+21.096%
2026-05-07	42.4500	42.4500	42.4500	42.4500	+0.592%	5	208	+22.379%
2026-05-06	41.3800	42.2000	41.3800	42.2000	-5.740%	34	213	+23.104%
2026-05-04	44.8000	44.8000	44.7700	44.7700	+0.045%	2	182	+16.038%
2026-04-30	47.0300	47.0300	44.0000	44.7500	-22.712%	3	182	+16.089%
2026-04-23	58.4400	58.5000	57.9000	57.9000	-2.607%	26	180	-10.276%
2026-04-22	59.4500	59.5500	59.4500	59.4500	+0.985%	21	202	-12.616%
2026-04-20	58.8700	58.8700	58.8700	58.8700	+0.857%	1	191	-11.755%
2026-04-17	60.2000	60.2000	58.3700	58.3700	-4.311%	26	191	-10.999%
2026-04-16	61.0000	61.0000	61.0000	61.0000	-0.131%	1	165	-14.836%
2026-04-15	61.7200	61.7200	61.0800	61.0800	-1.373%	2	164	-14.948%
2026-04-14	64.4000	64.4000	61.9300	61.9300	-18.610%	3	162	-16.115%
2026-04-06	76.0900	76.0900	76.0900	76.0900	-14.197%	1	162	-31.726%
2026-03-30	88.6800	88.6800	88.6800	88.6800	+1.943%	1	161	-41.419%
2026-03-27	86.9900	86.9900	86.9900	86.9900	+8.575%	5	160	-40.280%
2026-03-25	77.1500	80.1200	77.1500	80.1200	+7.399%	81	165	-35.160%
2026-03-23	74.7800	74.7800	74.6000	74.6000	+5.367%	2	124	-30.362%
2026-03-18	70.8000	70.8000	70.8000	70.8000	-7.378%	5	124	-26.624%
2026-03-02	76.3700	76.4400	76.3700	76.4400	+5.770%	2	129	-32.038%
2026-02-23	72.2700	72.2700	72.2700	72.2700	+1.617%	1	127	-28.117%
2026-02-20	71.1200	71.1200	71.1200	71.1200	+1.950%	5	127	-26.954%
2026-02-09	69.7600	69.7600	69.7600	69.7600	+13.764%	1	122	-25.530%
2026-02-03	61.3200	61.3200	61.3200	61.3200	-0.889%	1	122	-15.280%
2026-02-02	61.8700	61.8700	61.8700	61.8700	-2.628%	1	121	-16.034%
2026-01-28	63.8500	63.8500	63.5300	63.5400	-0.843%	61	121	-18.240%
2026-01-27	64.0800	64.0800	64.0800	64.0800	-1.187%	25	121	-18.929%
2026-01-26	64.8500	64.8500	64.8500	64.8500	-3.209%	1	127	-19.892%
2026-01-23	65.5500	67.0000	65.5500	67.0000	-1.961%	2	127	-22.463%
2026-01-21	68.3400	68.3400	68.3400	68.3400	-2.371%	1	126	-23.983%
2026-01-20	68.0000	70.0000	68.0000	70.0000	+3.704%	5	125	-25.786%
2026-01-16	66.8800	67.5000	66.8800	67.5000	+1.887%	2	125	-23.037%
2026-01-15	66.0600	66.4200	66.0600	66.2500	-1.633%	4	125	-21.585%
2026-01-14	67.0000	67.5000	66.3200	67.3500	+2.652%	6	126	-22.866%
2026-01-13	64.7800	65.6100	64.0000	65.6100	-1.826%	38	127	-20.820%
2026-01-12	67.2000	67.2000	66.8300	66.8300	-0.090%	9	116	-22.265%
2026-01-09	67.2900	67.3000	66.8900	66.8900	-2.308%	25	116	-22.335%
2026-01-08	68.3300	68.4700	68.3300	68.4700	+0.440%	25	107	-24.127%
2026-01-07	68.1600	68.1700	68.1600	68.1700	-6.910%	25	107	-23.793%
2025-12-30	73.2600	73.2600	73.2300	73.2300	-0.354%	3	107	-29.059%
2025-12-29	73.4900	73.4900	73.4900	73.4900	-0.014%	1	104	-29.310%
2025-12-24	73.5000	73.5000	73.5000	73.5000	+0.355%	1	103	-29.320%
2025-12-23	73.2400	73.2400	73.2400	73.2400	-2.020%	1	103	-29.069%
2025-12-22	74.7500	74.7500	74.7500	74.7500	-5.619%	100	103	-30.502%
2025-12-18	78.8000	79.2000	78.8000	79.2000	-1.222%	2	5	-34.407%
2025-12-17	80.1800	80.1800	80.1800	80.1800	+7.624%	1	6	-35.208%
2025-12-15	76.7100	76.7100	74.5000	74.5000	-0.839%	2	6	-30.268%
2025-12-12	75.1300	75.1300	75.1300	75.1300	-1.119%	1	4	-30.853%
2025-12-11	76.6800	76.6800	75.9800	75.9800	+3.374%	2	3	-31.627%
2025-12-05	72.6800	73.5000	72.6800	73.5000	-3.098%	2	3	-29.320%
2025-12-04	75.9100	75.9100	75.8500	75.8500	-0.197%	2	2	-31.510%
2025-12-03	76.0000	76.0000	76.0000	76.0000	-0.249%	1	3	-31.645%
2025-12-01	74.0000	76.1900	74.0000	76.1900	0.000%	2	2	-31.815%