Dark

GOOGL20280616P320
GOOGL Jun 16 2028 320.00 Put (GOOGL280616P00320000)
option OPRA

EOD

Sep 3, 2026

41.24-1.458%(-0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	41.2400	41.2400	41.2400	41.2400	-1.458%	1	1,505	0.000%
2026-09-02	42.8200	42.8200	41.8500	41.8500	+2.448%	6	1,504	-1.458%
2026-08-24	40.8500	40.8500	40.8500	40.8500	-4.601%	1	1,500	+0.955%
2026-08-21	42.8200	42.8200	42.8200	42.8200	-0.186%	1	1,499	-3.690%
2026-08-20	42.9000	42.9000	42.9000	42.9000	+1.538%	1	1,498	-3.869%
2026-08-18	43.8100	43.8100	42.2500	42.2500	-1.170%	3	1,498	-2.391%
2026-08-17	42.7500	42.7500	42.7500	42.7500	0.000%	1	1,495	-3.532%
2026-08-14	42.7500	42.7500	42.7500	42.7500	-0.697%	1	1,494	-3.532%
2026-08-13	43.0500	43.0500	43.0500	43.0500	-1.193%	3	1,494	-4.204%
2026-08-11	40.2800	43.5700	40.2800	43.5700	+5.547%	29	1,491	-5.348%
2026-08-06	41.2800	41.2800	41.2800	41.2800	+2.330%	1	1,475	-0.097%
2026-08-05	35.4900	40.3400	35.4900	40.3400	+11.591%	16	1,475	+2.231%
2026-08-04	38.1100	38.1100	36.1500	36.1500	-0.660%	8	1,476	+14.080%
2026-08-03	37.6100	37.6100	36.3900	36.3900	-11.718%	363	1,482	+13.328%
2026-07-31	43.7800	43.7800	41.2200	41.2200	-13.184%	7	1,202	+0.049%
2026-07-30	47.4800	47.4800	47.4800	47.4800	-4.409%	20	1,195	-13.142%
2026-07-27	50.0600	50.0600	49.6700	49.6700	-5.228%	8	1,215	-16.972%
2026-07-24	51.9500	52.6200	51.9500	52.4100	-2.493%	11	1,220	-21.313%
2026-07-23	53.5300	53.8000	53.5300	53.7500	+16.116%	36	1,219	-23.274%
2026-07-22	44.9300	46.2900	44.9300	46.2900	+17.666%	17	1,196	-10.909%
2026-07-16	39.7500	39.7500	39.3300	39.3400	-3.294%	4	1,190	+4.830%
2026-07-15	41.1500	41.1500	40.6800	40.6800	-5.175%	6	1,187	+1.377%
2026-07-14	42.6000	42.9000	42.6000	42.9000	+1.299%	2	1,187	-3.869%
2026-07-08	42.3000	42.3500	42.2700	42.3500	+1.803%	3	1,186	-2.621%
2026-07-06	41.6000	41.6000	41.6000	41.6000	-13.387%	2	1,187	-0.865%
2026-06-24	48.0300	48.0300	48.0300	48.0300	-1.598%	2	1,187	-14.137%
2026-06-23	48.8100	48.8100	48.8100	48.8100	+11.950%	1	1,185	-15.509%
2026-06-18	43.7000	43.8000	43.6000	43.6000	+5.569%	100	1,189	-5.413%
2026-06-16	40.3000	41.3000	40.3000	41.3000	-3.052%	288	1,189	-0.145%
2026-06-08	42.6000	42.6000	42.6000	42.6000	+1.404%	1	924	-3.192%
2026-06-02	40.7500	42.0100	40.7500	42.0100	+8.553%	24	923	-1.833%
2026-06-01	38.7000	38.7000	38.7000	38.7000	+9.014%	20	909	+6.563%
2026-05-28	35.5000	35.5000	35.5000	35.5000	-3.270%	20	889	+16.169%
2026-05-26	36.7000	36.7000	36.7000	36.7000	-0.811%	1	879	+12.371%
2026-05-22	37.0000	37.0000	37.0000	37.0000	+3.497%	35	878	+11.459%
2026-05-19	35.7500	35.7500	35.7500	35.7500	+0.421%	35	878	+15.357%
2026-05-15	35.6000	35.6000	35.6000	35.6000	+1.309%	1	843	+15.843%
2026-05-14	34.6000	35.4000	34.6000	35.1400	+3.353%	93	842	+17.359%
2026-05-13	34.0000	34.0000	34.0000	34.0000	-5.028%	1	818	+21.294%
2026-05-05	35.8000	35.8000	35.8000	35.8000	-0.831%	10	818	+15.196%
2026-05-01	36.7300	36.7300	36.1000	36.1000	-1.501%	37	817	+14.238%
2026-04-30	39.5000	39.5000	36.6500	36.6500	-25.584%	17	817	+12.524%
2026-04-22	49.2500	49.2500	49.2500	49.2500	-2.860%	1	817	-16.264%
2026-04-16	50.4000	50.7000	50.4000	50.7000	-1.150%	4	817	-18.659%
2026-04-15	51.2900	51.2900	51.2900	51.2900	-9.780%	1	821	-19.594%
2026-04-09	56.7500	56.8500	56.7500	56.8500	+0.442%	2	821	-27.458%
2026-04-08	56.7500	56.7500	56.6000	56.6000	-12.789%	2	820	-27.138%
2026-04-01	64.9000	64.9000	64.9000	64.9000	-8.592%	4	820	-36.456%
2026-03-26	71.0000	71.0000	71.0000	71.0000	+4.412%	1	820	-41.915%
2026-03-25	68.0000	68.0000	68.0000	68.0000	+1.493%	1	819	-39.353%
2026-03-24	67.0000	67.0000	67.0000	67.0000	+6.943%	1	818	-38.448%
2026-03-23	64.5000	64.5000	61.3700	62.6500	-3.615%	13	817	-34.174%
2026-03-20	64.0000	65.0000	64.0000	65.0000	+7.438%	2	810	-36.554%
2026-03-18	60.5000	60.5000	60.5000	60.5000	-3.739%	1	808	-31.835%
2026-03-10	62.8500	62.8500	62.8500	62.8500	-6.194%	6	807	-34.383%
2026-03-05	67.0000	67.0000	67.0000	67.0000	-1.471%	1	813	-38.448%
2026-03-03	68.0000	68.0000	68.0000	68.0000	+4.728%	1	812	-39.353%
2026-03-02	64.9200	64.9300	64.9200	64.9300	-0.643%	3	811	-36.485%
2026-02-26	65.3500	65.3500	65.3500	65.3500	+6.416%	1	811	-36.894%
2026-02-25	61.3700	61.4100	61.3700	61.4100	-2.151%	4	812	-32.845%
2026-02-24	62.7800	62.7800	62.7600	62.7600	-0.381%	4	812	-34.289%
2026-02-23	61.0000	63.0000	61.0000	63.0000	+3.618%	3	810	-34.540%
2026-02-20	62.6500	62.6500	60.8000	60.8000	-6.245%	13	807	-32.171%
2026-02-18	64.8500	64.8500	64.8500	64.8500	-3.209%	1	803	-36.407%
2026-02-17	67.0000	67.0000	67.0000	67.0000	+6.349%	1	802	-38.448%
2026-02-12	63.0000	63.0000	63.0000	63.0000	+1.613%	1	801	-34.540%
2026-02-11	61.0000	62.0000	61.0000	62.0000	+6.970%	4	800	-33.484%
2026-02-09	57.9600	57.9600	57.9600	57.9600	-0.069%	800	799	-28.847%
2026-02-06	59.0000	59.1200	58.0000	58.0000	+2.655%	5	842	-28.897%
2026-02-05	59.5000	62.0000	56.5000	56.5000	-0.877%	5	839	-27.009%
2026-02-04	56.2700	57.0000	56.2700	57.0000	+5.556%	3	842	-27.649%
2026-02-03	54.0000	54.0000	54.0000	54.0000	-1.818%	1	843	-23.630%
2026-01-30	55.0000	55.0000	55.0000	55.0000	-2.135%	1	842	-25.018%
2026-01-29	56.2000	56.2000	56.2000	56.2000	+4.773%	1	843	-26.619%
2026-01-27	53.6400	53.6400	53.6400	53.6400	-2.473%	3	842	-23.117%
2026-01-26	55.0000	55.0000	55.0000	55.0000	-1.786%	1	839	-25.018%
2026-01-23	55.0500	56.0000	55.0500	56.0000	0.000%	2	840	-26.357%
2026-01-22	55.3500	56.0000	55.3500	56.0000	-2.473%	2	840	-26.357%
2026-01-20	59.0000	59.0000	57.4200	57.4200	+0.737%	3	840	-28.178%
2026-01-16	57.0000	57.0000	57.0000	57.0000	+1.279%	1	841	-27.649%
2026-01-14	56.5700	56.5700	56.0000	56.2800	+1.680%	4	841	-26.724%
2026-01-13	55.2700	55.3500	55.2700	55.3500	-4.305%	2	841	-25.492%
2026-01-12	57.8400	57.8400	57.8400	57.8400	+2.626%	1	841	-28.700%
2026-01-09	56.5000	56.5000	56.3600	56.3600	-3.328%	11	841	-26.828%
2026-01-08	57.8400	58.8000	57.2000	58.3000	-0.325%	16	851	-29.262%
2026-01-07	59.7200	59.7300	58.4900	58.4900	-4.506%	155	851	-29.492%
2026-01-06	61.2500	61.2500	61.2500	61.2500	0.000%	1	854	-32.669%
2026-01-05	60.8500	61.5800	60.8500	61.2500	-1.210%	6	854	-32.669%
2026-01-02	59.5900	63.0000	59.5700	62.0000	+0.356%	53	854	-33.484%
2025-12-31	61.7800	61.7800	61.7800	61.7800	0.000%	1	853	-33.247%
2025-12-30	62.0000	62.1000	61.7800	61.7800	-1.483%	3	853	-33.247%
2025-12-24	62.7100	62.7100	62.7100	62.7100	+0.852%	1	851	-34.237%
2025-12-23	61.9000	62.1800	61.9000	62.1800	-4.338%	5	851	-33.676%
2025-12-19	65.0000	65.0000	65.0000	65.0000	-4.622%	1	852	-36.554%
2025-12-18	68.1500	68.1500	68.1500	68.1500	+3.998%	1	851	-39.486%
2025-12-15	67.5000	67.5000	65.5200	65.5300	+2.391%	12	851	-37.067%
2025-12-11	62.0000	65.0000	62.0000	64.0000	+2.729%	10	863	-35.563%
2025-12-10	62.4500	63.0000	61.5500	62.3000	+0.322%	73	854	-33.804%
2025-12-09	63.7500	64.2200	62.1000	62.1000	-4.093%	704	784	-33.591%
2025-12-08	63.2100	64.7500	63.0800	64.7500	+3.385%	8	85	-36.309%
2025-12-05	62.2400	62.6300	62.2400	62.6300	-2.974%	4	80	-34.153%
2025-12-04	64.5500	64.5500	64.5500	64.5500	+0.859%	1	76	-36.112%
2025-12-02	63.5000	64.0000	63.5000	64.0000	-2.588%	51	77	-35.563%
2025-12-01	65.2500	65.7000	65.2000	65.7000	+0.061%	7	27	-37.230%
2025-11-26	66.1000	66.1000	65.6400	65.6600	0.000%	20	0	-37.192%