Dark

GOOGL20280616P320
GOOGL Jun 16 2028 320.00 Put (GOOGL280616P00320000)
option OPRA

EOD

Jul 16, 2026

39.34-3.294%(-1.34)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	39.7500	39.7500	39.3300	39.3400	-3.294%	4	1,190	0.000%
2026-07-15	41.1500	41.1500	40.6800	40.6800	-5.175%	6	1,187	-3.294%
2026-07-14	42.6000	42.9000	42.6000	42.9000	+1.299%	2	1,187	-8.298%
2026-07-08	42.3000	42.3500	42.2700	42.3500	+1.803%	3	1,186	-7.107%
2026-07-06	41.6000	41.6000	41.6000	41.6000	-13.387%	2	1,187	-5.433%
2026-06-24	48.0300	48.0300	48.0300	48.0300	-1.598%	2	1,187	-18.093%
2026-06-23	48.8100	48.8100	48.8100	48.8100	+11.950%	1	1,185	-19.402%
2026-06-18	43.7000	43.8000	43.6000	43.6000	+5.569%	100	1,189	-9.771%
2026-06-16	40.3000	41.3000	40.3000	41.3000	-3.052%	288	1,189	-4.746%
2026-06-08	42.6000	42.6000	42.6000	42.6000	+1.404%	1	924	-7.653%
2026-06-02	40.7500	42.0100	40.7500	42.0100	+8.553%	24	923	-6.356%
2026-06-01	38.7000	38.7000	38.7000	38.7000	+9.014%	20	909	+1.654%
2026-05-28	35.5000	35.5000	35.5000	35.5000	-3.270%	20	889	+10.817%
2026-05-26	36.7000	36.7000	36.7000	36.7000	-0.811%	1	879	+7.193%
2026-05-22	37.0000	37.0000	37.0000	37.0000	+3.497%	35	878	+6.324%
2026-05-19	35.7500	35.7500	35.7500	35.7500	+0.421%	35	878	+10.042%
2026-05-15	35.6000	35.6000	35.6000	35.6000	+1.309%	1	843	+10.506%
2026-05-14	34.6000	35.4000	34.6000	35.1400	+3.353%	93	842	+11.952%
2026-05-13	34.0000	34.0000	34.0000	34.0000	-5.028%	1	818	+15.706%
2026-05-05	35.8000	35.8000	35.8000	35.8000	-0.831%	10	818	+9.888%
2026-05-01	36.7300	36.7300	36.1000	36.1000	-1.501%	37	817	+8.975%
2026-04-30	39.5000	39.5000	36.6500	36.6500	-25.584%	17	817	+7.340%
2026-04-22	49.2500	49.2500	49.2500	49.2500	-2.860%	1	817	-20.122%
2026-04-16	50.4000	50.7000	50.4000	50.7000	-1.150%	4	817	-22.406%
2026-04-15	51.2900	51.2900	51.2900	51.2900	-9.780%	1	821	-23.299%
2026-04-09	56.7500	56.8500	56.7500	56.8500	+0.442%	2	821	-30.800%
2026-04-08	56.7500	56.7500	56.6000	56.6000	-12.789%	2	820	-30.495%
2026-04-01	64.9000	64.9000	64.9000	64.9000	-8.592%	4	820	-39.384%
2026-03-26	71.0000	71.0000	71.0000	71.0000	+4.412%	1	820	-44.592%
2026-03-25	68.0000	68.0000	68.0000	68.0000	+1.493%	1	819	-42.147%
2026-03-24	67.0000	67.0000	67.0000	67.0000	+6.943%	1	818	-41.284%
2026-03-23	64.5000	64.5000	61.3700	62.6500	-3.615%	13	817	-37.207%
2026-03-20	64.0000	65.0000	64.0000	65.0000	+7.438%	2	810	-39.477%
2026-03-18	60.5000	60.5000	60.5000	60.5000	-3.739%	1	808	-34.975%
2026-03-10	62.8500	62.8500	62.8500	62.8500	-6.194%	6	807	-37.407%
2026-03-05	67.0000	67.0000	67.0000	67.0000	-1.471%	1	813	-41.284%
2026-03-03	68.0000	68.0000	68.0000	68.0000	+4.728%	1	812	-42.147%
2026-03-02	64.9200	64.9300	64.9200	64.9300	-0.643%	3	811	-39.412%
2026-02-26	65.3500	65.3500	65.3500	65.3500	+6.416%	1	811	-39.801%
2026-02-25	61.3700	61.4100	61.3700	61.4100	-2.151%	4	812	-35.939%
2026-02-24	62.7800	62.7800	62.7600	62.7600	-0.381%	4	812	-37.317%
2026-02-23	61.0000	63.0000	61.0000	63.0000	+3.618%	3	810	-37.556%
2026-02-20	62.6500	62.6500	60.8000	60.8000	-6.245%	13	807	-35.296%
2026-02-18	64.8500	64.8500	64.8500	64.8500	-3.209%	1	803	-39.337%
2026-02-17	67.0000	67.0000	67.0000	67.0000	+6.349%	1	802	-41.284%
2026-02-12	63.0000	63.0000	63.0000	63.0000	+1.613%	1	801	-37.556%
2026-02-11	61.0000	62.0000	61.0000	62.0000	+6.970%	4	800	-36.548%
2026-02-09	57.9600	57.9600	57.9600	57.9600	-0.069%	800	799	-32.126%
2026-02-06	59.0000	59.1200	58.0000	58.0000	+2.655%	5	842	-32.172%
2026-02-05	59.5000	62.0000	56.5000	56.5000	-0.877%	5	839	-30.372%
2026-02-04	56.2700	57.0000	56.2700	57.0000	+5.556%	3	842	-30.982%
2026-02-03	54.0000	54.0000	54.0000	54.0000	-1.818%	1	843	-27.148%
2026-01-30	55.0000	55.0000	55.0000	55.0000	-2.135%	1	842	-28.473%
2026-01-29	56.2000	56.2000	56.2000	56.2000	+4.773%	1	843	-30.000%
2026-01-27	53.6400	53.6400	53.6400	53.6400	-2.473%	3	842	-26.659%
2026-01-26	55.0000	55.0000	55.0000	55.0000	-1.786%	1	839	-28.473%
2026-01-23	55.0500	56.0000	55.0500	56.0000	0.000%	2	840	-29.750%
2026-01-22	55.3500	56.0000	55.3500	56.0000	-2.473%	2	840	-29.750%
2026-01-20	59.0000	59.0000	57.4200	57.4200	+0.737%	3	840	-31.487%
2026-01-16	57.0000	57.0000	57.0000	57.0000	+1.279%	1	841	-30.982%
2026-01-14	56.5700	56.5700	56.0000	56.2800	+1.680%	4	841	-30.100%
2026-01-13	55.2700	55.3500	55.2700	55.3500	-4.305%	2	841	-28.925%
2026-01-12	57.8400	57.8400	57.8400	57.8400	+2.626%	1	841	-31.985%
2026-01-09	56.5000	56.5000	56.3600	56.3600	-3.328%	11	841	-30.199%
2026-01-08	57.8400	58.8000	57.2000	58.3000	-0.325%	16	851	-32.521%
2026-01-07	59.7200	59.7300	58.4900	58.4900	-4.506%	155	851	-32.741%
2026-01-06	61.2500	61.2500	61.2500	61.2500	0.000%	1	854	-35.771%
2026-01-05	60.8500	61.5800	60.8500	61.2500	-1.210%	6	854	-35.771%
2026-01-02	59.5900	63.0000	59.5700	62.0000	+0.356%	53	854	-36.548%
2025-12-31	61.7800	61.7800	61.7800	61.7800	0.000%	1	853	-36.322%
2025-12-30	62.0000	62.1000	61.7800	61.7800	-1.483%	3	853	-36.322%
2025-12-24	62.7100	62.7100	62.7100	62.7100	+0.852%	1	851	-37.267%
2025-12-23	61.9000	62.1800	61.9000	62.1800	-4.338%	5	851	-36.732%
2025-12-19	65.0000	65.0000	65.0000	65.0000	-4.622%	1	852	-39.477%
2025-12-18	68.1500	68.1500	68.1500	68.1500	+3.998%	1	851	-42.274%
2025-12-15	67.5000	67.5000	65.5200	65.5300	+2.391%	12	851	-39.966%
2025-12-11	62.0000	65.0000	62.0000	64.0000	+2.729%	10	863	-38.531%
2025-12-10	62.4500	63.0000	61.5500	62.3000	+0.322%	73	854	-36.854%
2025-12-09	63.7500	64.2200	62.1000	62.1000	-4.093%	704	784	-36.651%
2025-12-08	63.2100	64.7500	63.0800	64.7500	+3.385%	8	85	-39.243%
2025-12-05	62.2400	62.6300	62.2400	62.6300	-2.974%	4	80	-37.187%
2025-12-04	64.5500	64.5500	64.5500	64.5500	+0.859%	1	76	-39.055%
2025-12-02	63.5000	64.0000	63.5000	64.0000	-2.588%	51	77	-38.531%
2025-12-01	65.2500	65.7000	65.2000	65.7000	+0.061%	7	27	-40.122%
2025-11-26	66.1000	66.1000	65.6400	65.6600	0.000%	20	0	-40.085%