Dark

GOOGL20280616P310
GOOGL Jun 16 2028 310.00 Put (GOOGL280616P00310000)
option OPRA

EOD

Sep 3, 2026

36.87-2.641%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	36.8700	36.8700	36.8700	36.8700	-2.641%	1	335	0.000%
2026-09-02	37.8700	37.8700	37.8700	37.8700	-0.342%	2	335	-2.641%
2026-08-31	38.0000	38.0000	38.0000	38.0000	+4.683%	1	335	-2.974%
2026-08-28	36.3000	36.3000	36.3000	36.3000	-4.095%	1	334	+1.570%
2026-08-27	37.8500	37.8500	37.8500	37.8500	-2.949%	1	334	-2.589%
2026-08-20	39.0500	39.0500	39.0000	39.0000	+3.696%	20	334	-5.462%
2026-08-19	37.6100	37.6100	37.6100	37.6100	-4.178%	1	326	-1.968%
2026-08-12	39.2500	39.2500	39.2500	39.2500	+6.081%	1	326	-6.064%
2026-08-11	37.0000	37.0000	37.0000	37.0000	+14.022%	7	326	-0.351%
2026-08-05	32.4500	32.4500	32.4500	32.4500	-3.566%	1	326	+13.621%
2026-08-04	34.2000	34.2000	33.6500	33.6500	+0.059%	10	327	+9.569%
2026-08-03	34.3700	34.3700	32.5300	33.6300	-8.440%	24	333	+9.634%
2026-07-31	39.5900	39.6100	36.7300	36.7300	-14.001%	22	354	+0.381%
2026-07-30	42.7800	42.7800	42.7100	42.7100	+5.561%	21	350	-13.674%
2026-07-29	40.4600	40.4600	40.4600	40.4600	-6.624%	2	371	-8.873%
2026-07-28	43.3300	43.3300	43.3300	43.3300	-2.278%	1	371	-14.909%
2026-07-27	45.1800	45.1800	44.3400	44.3400	-7.529%	8	372	-16.847%
2026-07-24	47.9500	47.9500	47.9500	47.9500	-2.541%	1	369	-23.107%
2026-07-23	48.0000	50.2500	48.0000	49.2000	+17.732%	9	370	-25.061%
2026-07-22	41.7900	41.7900	41.7900	41.7900	+7.623%	1	364	-11.773%
2026-07-14	38.8300	38.8300	38.8300	38.8300	-2.413%	1	363	-5.048%
2026-07-10	39.7900	39.7900	39.7900	39.7900	+3.890%	1	362	-7.339%
2026-07-08	38.3000	38.3000	38.3000	38.3000	-6.127%	16	362	-3.734%
2026-06-30	40.8600	40.8600	40.8000	40.8000	-2.275%	60	346	-9.632%
2026-06-29	41.7500	41.7500	41.7500	41.7500	+1.631%	3	286	-11.689%
2026-06-24	41.0800	41.0800	41.0800	41.0800	+3.216%	3	289	-10.248%
2026-06-18	39.5500	39.8000	39.3000	39.8000	+7.509%	20	286	-7.362%
2026-06-16	36.8500	37.0200	36.8000	37.0200	-0.804%	54	286	-0.405%
2026-06-15	37.5000	37.7600	36.9800	37.3200	-6.349%	25	259	-1.206%
2026-06-12	39.9000	39.9000	39.8000	39.8500	+8.494%	134	253	-7.478%
2026-06-04	37.2300	37.4000	36.6900	36.7300	-0.244%	13	157	+0.381%
2026-06-02	37.2500	37.3300	36.8200	36.8200	+18.621%	6	148	+0.136%
2026-05-18	31.0100	31.0400	31.0100	31.0400	-3.362%	16	148	+18.782%
2026-05-15	32.1900	32.1900	32.1200	32.1200	+2.228%	2	164	+14.788%
2026-05-14	31.4800	31.4800	31.4200	31.4200	-3.174%	2	162	+17.346%
2026-05-13	32.4500	32.4500	32.3800	32.4500	-2.844%	5	154	+13.621%
2026-05-12	33.5300	33.5300	33.3500	33.4000	+1.985%	7	154	+10.389%
2026-05-05	32.8000	34.1000	32.6700	32.7500	-1.946%	22	154	+12.580%
2026-05-04	33.5200	33.5200	32.7500	33.4000	-24.022%	34	151	+10.389%
2026-04-23	44.0000	44.0000	43.9600	43.9600	-4.951%	32	152	-16.128%
2026-04-21	46.2500	46.2500	46.2500	46.2500	+1.559%	2	120	-20.281%
2026-04-17	45.5400	45.5400	45.5400	45.5400	-1.236%	2	120	-19.038%
2026-04-15	46.1100	46.1100	46.1100	46.1100	-1.558%	2	122	-20.039%
2026-04-14	46.7500	46.8400	46.7500	46.8400	-8.960%	2	121	-21.285%
2026-04-08	51.4500	51.4500	51.4500	51.4500	-10.288%	5	121	-28.338%
2026-04-07	57.3500	57.3500	57.3500	57.3500	-10.180%	55	126	-35.711%
2026-03-26	63.7000	63.8500	63.7000	63.8500	+8.810%	5	89	-42.255%
2026-03-20	58.6800	58.6800	58.6800	58.6800	+7.237%	3	84	-37.168%
2026-03-17	54.7200	54.7200	54.7200	54.7200	-6.637%	3	87	-32.621%
2026-03-12	58.6100	58.6100	58.6100	58.6100	+5.281%	3	84	-37.093%
2026-03-11	55.6700	55.6700	55.6700	55.6700	-6.906%	3	87	-33.770%
2026-02-26	59.8000	59.8000	59.8000	59.8000	+6.900%	3	84	-38.344%
2026-02-20	55.6000	55.9400	55.6000	55.9400	-5.571%	12	87	-34.090%
2026-02-19	59.9000	59.9000	59.2400	59.2400	+1.525%	3	78	-37.762%
2026-02-18	58.3500	58.3500	58.3500	58.3500	-1.966%	1	77	-36.812%
2026-02-13	59.5200	59.5200	59.5200	59.5200	+4.955%	3	79	-38.054%
2026-02-11	56.7100	56.7100	56.7100	56.7100	+3.998%	3	79	-34.985%
2026-02-10	54.5300	54.5300	54.5300	54.5300	+2.693%	1	76	-32.386%
2026-02-05	53.1000	53.1000	53.1000	53.1000	+10.740%	10	75	-30.565%
2026-02-02	47.9400	47.9500	47.9400	47.9500	-4.861%	4	85	-23.107%
2026-01-29	50.4000	50.4000	50.4000	50.4000	+0.800%	1	85	-26.845%
2026-01-26	50.0000	50.0000	50.0000	50.0000	-1.961%	2	86	-26.260%
2026-01-15	51.0000	51.0000	51.0000	51.0000	+1.715%	5	88	-27.706%
2026-01-13	50.1300	50.1400	50.1300	50.1400	-4.404%	2	93	-26.466%
2026-01-08	52.4500	52.4500	52.4500	52.4500	-3.014%	3	92	-29.704%
2026-01-07	54.6600	54.6700	54.0800	54.0800	-4.989%	50	95	-31.823%
2026-01-06	55.6000	57.0000	55.6000	56.9200	+2.007%	3	126	-35.225%
2026-01-05	55.7500	55.8000	55.7500	55.8000	+2.329%	2	124	-33.925%
2026-01-02	55.0400	55.0500	54.4800	54.5300	-3.572%	100	124	-32.386%
2025-12-30	56.7900	56.8000	56.5500	56.5500	-1.136%	30	112	-34.801%
2025-12-29	57.6300	57.6300	57.2000	57.2000	-0.643%	26	110	-35.542%
2025-12-26	57.5700	57.5700	57.5700	57.5700	+1.089%	10	90	-35.956%
2025-12-23	56.5100	57.0900	56.5100	56.9500	-2.516%	51	80	-35.259%
2025-12-22	58.1500	58.4200	58.1500	58.4200	-3.053%	3	33	-36.888%
2025-12-19	60.4200	60.4200	60.2600	60.2600	-1.777%	2	30	-38.815%
2025-12-18	60.9500	61.3500	60.9500	61.3500	+2.114%	3	30	-39.902%
2025-12-15	61.0000	61.0000	60.0800	60.0800	+1.831%	8	32	-38.632%
2025-12-12	59.9900	60.0200	59.0000	59.0000	-1.139%	7	36	-37.508%
2025-12-11	59.6800	59.6800	59.6800	59.6800	+5.628%	2	30	-38.221%
2025-12-10	56.5000	56.5000	56.5000	56.5000	-1.876%	2	28	-34.743%
2025-12-09	59.1800	59.1800	57.5800	57.5800	-2.982%	3	30	-35.967%
2025-12-08	57.6500	59.3500	57.6500	59.3500	+1.557%	22	32	-37.877%
2025-12-04	58.4400	58.4400	58.4400	58.4400	+0.464%	1	10	-36.910%
2025-12-03	58.5000	58.5000	56.9800	58.1700	-3.532%	3	9	-36.617%
2025-12-02	58.6300	60.3000	58.6300	60.3000	+0.584%	2	8	-38.856%
2025-12-01	60.1500	60.1500	59.9500	59.9500	+0.251%	2	7	-38.499%
2025-11-28	59.9000	59.9000	59.8000	59.8000	-1.255%	2	5	-38.344%
2025-11-26	60.7000	60.7100	60.5600	60.5600	0.000%	3	0	-39.118%