Dark

GOOGL20280616P250
GOOGL Jun 16 2028 250.00 Put (GOOGL280616P00250000)
option OPRA

EOD

Jul 21, 2026

19.80-4.808%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	19.8000	19.8000	19.8000	19.8000	-4.808%	1	1,475	0.000%
2026-07-17	20.8000	20.8000	20.8000	20.8000	+6.231%	1	1,474	-4.808%
2026-07-16	19.0000	19.5800	19.0000	19.5800	+16.548%	2	1,473	+1.124%
2026-07-15	17.2000	17.2000	16.8000	16.8000	-12.953%	2	1,474	+17.857%
2026-07-09	19.3000	19.3000	19.3000	19.3000	+9.348%	1	1,475	+2.591%
2026-07-07	17.6500	17.6500	17.6500	17.6500	-6.416%	3	1,475	+12.181%
2026-07-01	18.8600	18.8600	18.8600	18.8600	-6.402%	1	1,475	+4.984%
2026-06-24	20.6500	20.6500	19.8800	20.1500	-6.583%	883	1,474	-1.737%
2026-06-22	20.5000	21.7000	20.5000	21.5700	+15.595%	3	1,202	-8.206%
2026-06-18	18.6600	18.6600	18.6600	18.6600	-2.813%	1	1,200	+6.109%
2026-06-17	19.3000	19.3000	19.2000	19.2000	-5.091%	2	1,200	+3.125%
2026-06-11	21.3900	21.3900	20.2300	20.2300	+0.898%	2	1,200	-2.126%
2026-06-10	19.9000	20.0500	19.9000	20.0500	+3.085%	2	1,199	-1.247%
2026-06-09	20.4000	20.4000	19.4500	19.4500	+1.832%	11	1,198	+1.799%
2026-06-08	19.1000	19.1000	19.1000	19.1000	+1.867%	3	1,208	+3.665%
2026-06-05	18.7500	18.7500	18.7500	18.7500	-0.794%	1	1,205	+5.600%
2026-06-02	18.2500	18.9000	18.2500	18.9000	+16.667%	214	1,206	+4.762%
2026-05-21	16.6500	16.6500	16.2000	16.2000	+3.846%	6	1,199	+22.222%
2026-05-07	15.8500	15.8500	15.6000	15.6000	-2.500%	21	1,194	+26.923%
2026-05-01	16.0000	16.0000	16.0000	16.0000	-2.021%	2	1,178	+23.750%
2026-04-30	17.1000	17.1000	16.3300	16.3300	-17.525%	4	1,178	+21.249%
2026-04-29	19.6900	19.8000	19.6700	19.8000	-4.578%	13	1,179	0.000%
2026-04-27	20.7500	20.7500	20.7500	20.7500	-7.901%	4	1,185	-4.578%
2026-04-24	22.6200	22.6200	22.5300	22.5300	-1.400%	9	1,185	-12.117%
2026-04-22	23.1600	23.1600	22.8500	22.8500	-1.593%	3	1,183	-13.348%
2026-04-21	23.2200	23.2200	23.2200	23.2200	+2.971%	3	1,179	-14.729%
2026-04-20	22.5500	22.5500	22.5500	22.5500	-0.879%	3	1,179	-12.195%
2026-04-17	22.7400	22.9500	22.5400	22.7500	-4.008%	86	1,179	-12.967%
2026-04-15	23.7000	23.7000	23.7000	23.7000	-1.455%	7	1,099	-16.456%
2026-04-14	24.8000	24.9000	24.0500	24.0500	-9.925%	194	1,099	-17.672%
2026-04-10	26.7000	26.7000	26.7000	26.7000	-1.657%	1	1,031	-25.843%
2026-04-08	27.1500	27.1500	27.1500	27.1500	-12.221%	10	1,030	-27.072%
2026-04-01	30.9300	30.9300	30.9300	30.9300	-17.299%	100	1,030	-35.984%
2026-03-27	37.3800	37.4000	37.3800	37.4000	+6.857%	4	930	-47.059%
2026-03-26	35.0000	35.0000	35.0000	35.0000	+5.517%	1	930	-43.429%
2026-03-25	33.1700	33.1700	33.1700	33.1700	+0.424%	1	930	-40.308%
2026-03-24	33.0200	33.0500	33.0200	33.0300	+0.793%	86	930	-40.054%
2026-03-09	32.7700	32.7700	32.7700	32.7700	-2.062%	1	927	-39.579%
2026-03-06	33.4600	33.4600	33.4600	33.4600	+7.312%	1	928	-40.825%
2026-02-24	31.2900	31.2900	31.1800	31.1800	+3.933%	2	927	-36.498%
2026-02-20	29.9900	30.1500	29.5900	30.0000	-4.459%	176	927	-34.000%
2026-02-18	31.3900	31.4000	31.3900	31.4000	+0.706%	5	825	-36.943%
2026-02-12	31.2100	31.2300	31.1800	31.1800	+2.297%	20	820	-36.498%
2026-02-11	30.4800	30.4800	30.4800	30.4800	+3.673%	10	800	-35.039%
2026-02-10	29.4000	29.4000	29.4000	29.4000	+3.521%	10	810	-32.653%
2026-02-06	28.0300	28.7600	28.0300	28.4000	+3.160%	303	800	-30.282%
2026-02-05	30.1900	30.1900	27.3800	27.5300	-2.202%	60	498	-28.078%
2026-02-04	28.2700	28.3000	28.1500	28.1500	+12.151%	3	501	-29.663%
2026-02-02	25.1100	25.1100	25.1000	25.1000	-3.831%	10	500	-21.116%
2026-01-30	26.1000	26.1000	26.1000	26.1000	-1.136%	3	500	-24.138%
2026-01-29	27.7500	27.7500	26.4000	26.4000	+0.457%	2	497	-25.000%
2026-01-28	26.1500	26.2800	25.9000	26.2800	-2.305%	3	498	-24.658%
2026-01-26	26.9000	26.9000	26.9000	26.9000	-3.584%	1	500	-26.394%
2026-01-21	27.8900	27.9000	27.8900	27.9000	+0.941%	2	501	-29.032%
2026-01-20	28.9300	28.9300	27.6400	27.6400	+0.145%	5	502	-28.365%
2026-01-15	27.4100	27.6000	26.8500	27.6000	+2.336%	5	498	-28.261%
2026-01-13	26.6500	26.9700	26.6500	26.9700	-3.333%	3	494	-26.585%
2026-01-12	27.9000	27.9000	27.9000	27.9000	+1.197%	5	494	-29.032%
2026-01-09	27.9000	27.9000	27.5700	27.5700	-2.614%	62	494	-28.183%
2026-01-08	28.4100	28.9000	28.3100	28.3100	-2.480%	30	495	-30.060%
2026-01-07	29.2500	29.2500	29.0300	29.0300	-4.412%	41	485	-31.795%
2026-01-06	29.7800	30.8500	29.7800	30.3700	+0.165%	11	445	-34.804%
2026-01-05	29.6500	30.3200	29.6500	30.3200	+0.397%	12	430	-34.697%
2026-01-02	30.2000	30.2000	30.2000	30.2000	-1.789%	3	430	-34.437%
2025-12-31	31.0000	31.0000	30.7500	30.7500	-0.966%	9	427	-35.610%
2025-12-30	31.1600	31.1600	31.0500	31.0500	-0.957%	11	427	-36.232%
2025-12-29	31.3500	31.3500	31.3500	31.3500	+0.128%	1	416	-36.842%
2025-12-26	31.3100	31.3100	31.3100	31.3100	+1.196%	10	415	-36.761%
2025-12-23	30.8000	31.0000	30.8000	30.9400	-4.211%	76	405	-36.005%
2025-12-22	32.5000	32.5000	32.3000	32.3000	-3.869%	2	327	-38.700%
2025-12-18	33.8000	33.8000	33.3000	33.6000	-2.721%	81	327	-41.071%
2025-12-17	34.5000	34.7500	33.6000	34.5400	+4.036%	168	247	-42.675%
2025-12-16	32.9000	34.0000	32.9000	33.2000	-2.123%	12	87	-40.361%
2025-12-15	33.9200	33.9200	33.9200	33.9200	+1.254%	10	75	-41.627%
2025-12-12	32.2000	33.5000	32.2000	33.5000	+2.792%	2	75	-40.896%
2025-12-11	31.1500	32.5900	31.1500	32.5900	+4.656%	7	73	-39.245%
2025-12-10	31.0000	31.5000	31.0000	31.1400	-1.143%	56	66	-36.416%
2025-12-09	32.5500	32.5500	31.5000	31.5000	-4.545%	35	65	-37.143%
2025-12-08	32.9000	33.0000	32.9000	33.0000	+3.872%	7	33	-40.000%
2025-12-05	32.2000	32.3400	31.7700	31.7700	-3.022%	17	28	-37.677%
2025-12-04	32.7500	33.1500	32.7500	32.7600	-0.727%	4	25	-39.560%
2025-12-03	33.0000	33.0000	33.0000	33.0000	+0.213%	2	25	-40.000%
2025-12-02	32.9500	33.6300	32.9300	32.9300	-3.004%	11	23	-39.872%
2025-11-28	33.5000	33.9500	33.5000	33.9500	+0.147%	2	13	-41.679%
2025-11-26	34.4000	34.8000	33.9000	33.9000	0.000%	12	0	-41.593%