Dark

GOOGL20280616P250
GOOGL Jun 16 2028 250.00 Put (GOOGL280616P00250000)
option OPRA

EOD

Sep 3, 2026

16.25-3.274%(-0.55)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.3200	16.5000	16.2500	16.2500	-3.274%	17	2,308	0.000%
2026-09-02	17.0000	17.0500	16.8000	16.8000	-0.238%	478	2,305	-3.274%
2026-08-31	17.0500	17.0500	16.8400	16.8400	+4.143%	2	2,086	-3.504%
2026-08-28	16.1700	16.1700	16.1700	16.1700	-5.439%	1	2,085	+0.495%
2026-08-27	17.1000	17.1000	17.1000	17.1000	-0.581%	1	2,086	-4.971%
2026-08-26	17.2700	17.6100	17.2000	17.2000	-2.880%	15	2,085	-5.523%
2026-08-21	17.7100	17.7100	17.7100	17.7100	-2.959%	1	2,085	-8.244%
2026-08-11	17.2500	18.2500	17.2500	18.2500	+3.989%	316	2,084	-10.959%
2026-08-10	17.6000	17.6000	17.5500	17.5500	+12.500%	5	1,771	-7.407%
2026-08-05	15.6000	15.6000	15.6000	15.6000	+0.257%	1	1,771	+4.167%
2026-08-04	15.5700	15.5700	15.5600	15.5600	-14.740%	2	1,770	+4.434%
2026-07-31	18.1000	18.2500	18.1000	18.2500	-15.431%	2	1,770	-10.959%
2026-07-27	21.5800	21.5800	21.5800	21.5800	-11.230%	1	1,771	-24.699%
2026-07-23	24.0000	24.9300	24.0000	24.3100	+21.855%	329	1,770	-33.155%
2026-07-22	19.9000	19.9500	19.8900	19.9500	+0.758%	20	1,459	-18.546%
2026-07-21	19.8000	19.8000	19.8000	19.8000	-4.808%	1	1,475	-17.929%
2026-07-17	20.8000	20.8000	20.8000	20.8000	+6.231%	1	1,474	-21.875%
2026-07-16	19.0000	19.5800	19.0000	19.5800	+16.548%	2	1,473	-17.007%
2026-07-15	17.2000	17.2000	16.8000	16.8000	-12.953%	2	1,474	-3.274%
2026-07-09	19.3000	19.3000	19.3000	19.3000	+9.348%	1	1,475	-15.803%
2026-07-07	17.6500	17.6500	17.6500	17.6500	-6.416%	3	1,475	-7.932%
2026-07-01	18.8600	18.8600	18.8600	18.8600	-6.402%	1	1,475	-13.839%
2026-06-24	20.6500	20.6500	19.8800	20.1500	-6.583%	883	1,474	-19.355%
2026-06-22	20.5000	21.7000	20.5000	21.5700	+15.595%	3	1,202	-24.664%
2026-06-18	18.6600	18.6600	18.6600	18.6600	-2.813%	1	1,200	-12.915%
2026-06-17	19.3000	19.3000	19.2000	19.2000	-5.091%	2	1,200	-15.365%
2026-06-11	21.3900	21.3900	20.2300	20.2300	+0.898%	2	1,200	-19.674%
2026-06-10	19.9000	20.0500	19.9000	20.0500	+3.085%	2	1,199	-18.953%
2026-06-09	20.4000	20.4000	19.4500	19.4500	+1.832%	11	1,198	-16.452%
2026-06-08	19.1000	19.1000	19.1000	19.1000	+1.867%	3	1,208	-14.921%
2026-06-05	18.7500	18.7500	18.7500	18.7500	-0.794%	1	1,205	-13.333%
2026-06-02	18.2500	18.9000	18.2500	18.9000	+16.667%	214	1,206	-14.021%
2026-05-21	16.6500	16.6500	16.2000	16.2000	+3.846%	6	1,199	+0.309%
2026-05-07	15.8500	15.8500	15.6000	15.6000	-2.500%	21	1,194	+4.167%
2026-05-01	16.0000	16.0000	16.0000	16.0000	-2.021%	2	1,178	+1.563%
2026-04-30	17.1000	17.1000	16.3300	16.3300	-17.525%	4	1,178	-0.490%
2026-04-29	19.6900	19.8000	19.6700	19.8000	-4.578%	13	1,179	-17.929%
2026-04-27	20.7500	20.7500	20.7500	20.7500	-7.901%	4	1,185	-21.687%
2026-04-24	22.6200	22.6200	22.5300	22.5300	-1.400%	9	1,185	-27.874%
2026-04-22	23.1600	23.1600	22.8500	22.8500	-1.593%	3	1,183	-28.884%
2026-04-21	23.2200	23.2200	23.2200	23.2200	+2.971%	3	1,179	-30.017%
2026-04-20	22.5500	22.5500	22.5500	22.5500	-0.879%	3	1,179	-27.938%
2026-04-17	22.7400	22.9500	22.5400	22.7500	-4.008%	86	1,179	-28.571%
2026-04-15	23.7000	23.7000	23.7000	23.7000	-1.455%	7	1,099	-31.435%
2026-04-14	24.8000	24.9000	24.0500	24.0500	-9.925%	194	1,099	-32.432%
2026-04-10	26.7000	26.7000	26.7000	26.7000	-1.657%	1	1,031	-39.139%
2026-04-08	27.1500	27.1500	27.1500	27.1500	-12.221%	10	1,030	-40.147%
2026-04-01	30.9300	30.9300	30.9300	30.9300	-17.299%	100	1,030	-47.462%
2026-03-27	37.3800	37.4000	37.3800	37.4000	+6.857%	4	930	-56.551%
2026-03-26	35.0000	35.0000	35.0000	35.0000	+5.517%	1	930	-53.571%
2026-03-25	33.1700	33.1700	33.1700	33.1700	+0.424%	1	930	-51.010%
2026-03-24	33.0200	33.0500	33.0200	33.0300	+0.793%	86	930	-50.802%
2026-03-09	32.7700	32.7700	32.7700	32.7700	-2.062%	1	927	-50.412%
2026-03-06	33.4600	33.4600	33.4600	33.4600	+7.312%	1	928	-51.435%
2026-02-24	31.2900	31.2900	31.1800	31.1800	+3.933%	2	927	-47.883%
2026-02-20	29.9900	30.1500	29.5900	30.0000	-4.459%	176	927	-45.833%
2026-02-18	31.3900	31.4000	31.3900	31.4000	+0.706%	5	825	-48.248%
2026-02-12	31.2100	31.2300	31.1800	31.1800	+2.297%	20	820	-47.883%
2026-02-11	30.4800	30.4800	30.4800	30.4800	+3.673%	10	800	-46.686%
2026-02-10	29.4000	29.4000	29.4000	29.4000	+3.521%	10	810	-44.728%
2026-02-06	28.0300	28.7600	28.0300	28.4000	+3.160%	303	800	-42.782%
2026-02-05	30.1900	30.1900	27.3800	27.5300	-2.202%	60	498	-40.973%
2026-02-04	28.2700	28.3000	28.1500	28.1500	+12.151%	3	501	-42.274%
2026-02-02	25.1100	25.1100	25.1000	25.1000	-3.831%	10	500	-35.259%
2026-01-30	26.1000	26.1000	26.1000	26.1000	-1.136%	3	500	-37.739%
2026-01-29	27.7500	27.7500	26.4000	26.4000	+0.457%	2	497	-38.447%
2026-01-28	26.1500	26.2800	25.9000	26.2800	-2.305%	3	498	-38.166%
2026-01-26	26.9000	26.9000	26.9000	26.9000	-3.584%	1	500	-39.591%
2026-01-21	27.8900	27.9000	27.8900	27.9000	+0.941%	2	501	-41.756%
2026-01-20	28.9300	28.9300	27.6400	27.6400	+0.145%	5	502	-41.208%
2026-01-15	27.4100	27.6000	26.8500	27.6000	+2.336%	5	498	-41.123%
2026-01-13	26.6500	26.9700	26.6500	26.9700	-3.333%	3	494	-39.748%
2026-01-12	27.9000	27.9000	27.9000	27.9000	+1.197%	5	494	-41.756%
2026-01-09	27.9000	27.9000	27.5700	27.5700	-2.614%	62	494	-41.059%
2026-01-08	28.4100	28.9000	28.3100	28.3100	-2.480%	30	495	-42.600%
2026-01-07	29.2500	29.2500	29.0300	29.0300	-4.412%	41	485	-44.023%
2026-01-06	29.7800	30.8500	29.7800	30.3700	+0.165%	11	445	-46.493%
2026-01-05	29.6500	30.3200	29.6500	30.3200	+0.397%	12	430	-46.405%
2026-01-02	30.2000	30.2000	30.2000	30.2000	-1.789%	3	430	-46.192%
2025-12-31	31.0000	31.0000	30.7500	30.7500	-0.966%	9	427	-47.154%
2025-12-30	31.1600	31.1600	31.0500	31.0500	-0.957%	11	427	-47.665%
2025-12-29	31.3500	31.3500	31.3500	31.3500	+0.128%	1	416	-48.166%
2025-12-26	31.3100	31.3100	31.3100	31.3100	+1.196%	10	415	-48.100%
2025-12-23	30.8000	31.0000	30.8000	30.9400	-4.211%	76	405	-47.479%
2025-12-22	32.5000	32.5000	32.3000	32.3000	-3.869%	2	327	-49.690%
2025-12-18	33.8000	33.8000	33.3000	33.6000	-2.721%	81	327	-51.637%
2025-12-17	34.5000	34.7500	33.6000	34.5400	+4.036%	168	247	-52.953%
2025-12-16	32.9000	34.0000	32.9000	33.2000	-2.123%	12	87	-51.054%
2025-12-15	33.9200	33.9200	33.9200	33.9200	+1.254%	10	75	-52.093%
2025-12-12	32.2000	33.5000	32.2000	33.5000	+2.792%	2	75	-51.493%
2025-12-11	31.1500	32.5900	31.1500	32.5900	+4.656%	7	73	-50.138%
2025-12-10	31.0000	31.5000	31.0000	31.1400	-1.143%	56	66	-47.816%
2025-12-09	32.5500	32.5500	31.5000	31.5000	-4.545%	35	65	-48.413%
2025-12-08	32.9000	33.0000	32.9000	33.0000	+3.872%	7	33	-50.758%
2025-12-05	32.2000	32.3400	31.7700	31.7700	-3.022%	17	28	-48.851%
2025-12-04	32.7500	33.1500	32.7500	32.7600	-0.727%	4	25	-50.397%
2025-12-03	33.0000	33.0000	33.0000	33.0000	+0.213%	2	25	-50.758%
2025-12-02	32.9500	33.6300	32.9300	32.9300	-3.004%	11	23	-50.653%
2025-11-28	33.5000	33.9500	33.5000	33.9500	+0.147%	2	13	-52.135%
2025-11-26	34.4000	34.8000	33.9000	33.9000	0.000%	12	0	-52.065%