Dark

GOOGL20280616C650
GOOGL Jun 16 2028 650.00 Call (GOOGL280616C00650000)
option OPRA

EOD

Sep 2, 2026

11.75+3.982%(+0.45)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.4700	11.7500	11.4700	11.7500	+3.982%	14	4,601	0.000%
2026-09-01	11.3000	11.3000	11.3000	11.3000	-11.373%	2	4,614	+3.982%
2026-08-27	12.5500	12.7500	12.5500	12.7500	-8.929%	40	4,614	-7.843%
2026-08-21	14.0000	14.0000	14.0000	14.0000	-3.114%	85	4,614	-16.071%
2026-08-17	14.4500	14.4500	14.4500	14.4500	-5.059%	1	4,613	-18.685%
2026-08-13	15.0000	15.2200	15.0000	15.2200	-7.138%	6	4,613	-22.799%
2026-08-11	16.3900	16.3900	16.3900	16.3900	-6.875%	2	4,607	-28.310%
2026-08-07	18.0000	18.0000	17.6000	17.6000	-4.607%	3	4,606	-33.239%
2026-08-06	20.0000	20.0000	18.4500	18.4500	-3.403%	9	4,604	-36.314%
2026-08-05	19.1000	19.1000	19.1000	19.1000	-22.009%	1	4,604	-38.482%
2026-08-04	23.3000	24.4900	23.0900	24.4900	+7.601%	8	4,605	-52.021%
2026-08-03	22.5000	22.7600	22.5000	22.7600	+27.436%	15	4,608	-48.374%
2026-07-31	15.4100	17.8600	15.4100	17.8600	+29.420%	5	4,608	-34.211%
2026-07-30	13.5000	13.8000	13.5000	13.8000	-1.429%	4	4,610	-14.855%
2026-07-28	14.0000	14.0000	14.0000	14.0000	+8.527%	4	4,610	-16.071%
2026-07-27	12.9000	12.9000	12.9000	12.9000	+3.614%	5	4,614	-8.915%
2026-07-24	12.5000	12.5000	12.4500	12.4500	-3.861%	200	4,609	-5.622%
2026-07-23	13.1000	13.1500	12.6500	12.9500	-28.650%	27	4,788	-9.266%
2026-07-22	18.8000	18.8000	18.1500	18.1500	-3.457%	102	4,783	-35.262%
2026-07-21	18.8000	18.8000	18.8000	18.8000	-6.561%	1	4,692	-37.500%
2026-07-20	20.1200	20.1200	20.1200	20.1200	+9.646%	1	4,693	-41.600%
2026-07-17	18.3500	18.3500	18.3500	18.3500	-24.330%	1	4,693	-35.967%
2026-07-16	24.2500	24.2500	24.2500	24.2500	+4.077%	1	4,693	-51.546%
2026-07-15	22.2000	23.3000	22.2000	23.3000	+11.483%	21	4,693	-49.571%
2026-07-13	21.3000	21.3000	20.9000	20.9000	-1.970%	2	4,698	-43.780%
2026-07-09	20.2500	21.4100	20.2000	21.3200	-5.872%	84	4,698	-44.887%
2026-07-08	22.6500	22.6500	22.6500	22.6500	-9.400%	1	4,617	-48.124%
2026-07-07	25.2500	25.2500	25.0000	25.0000	+12.108%	4	4,617	-53.000%
2026-07-02	22.3000	22.3000	22.3000	22.3000	+0.677%	1	4,616	-47.309%
2026-07-01	22.1500	22.1500	22.1500	22.1500	-0.673%	1	4,616	-46.953%
2026-06-30	22.0000	22.3000	22.0000	22.3000	+3.241%	31	4,617	-47.309%
2026-06-29	20.8500	21.6500	20.8500	21.6000	+8.000%	55	4,596	-45.602%
2026-06-25	19.5000	20.0000	19.5000	20.0000	-0.990%	8	4,557	-41.250%
2026-06-24	22.1000	22.1500	20.2000	20.2000	-4.941%	21	4,555	-41.832%
2026-06-23	22.4500	22.6000	20.7200	21.2500	-1.711%	147	4,555	-44.706%
2026-06-22	23.2500	23.2500	21.4900	21.6200	-15.049%	19	4,419	-45.652%
2026-06-18	25.1000	25.6000	25.1000	25.4500	-1.965%	34	4,197	-53.831%
2026-06-17	25.8800	26.0000	24.9300	25.9600	-4.383%	253	4,197	-54.738%
2026-06-16	28.4500	28.5500	27.1500	27.1500	+14.076%	223	4,197	-56.722%
2026-06-11	22.2500	23.9000	21.6800	23.8000	-3.838%	552	4,013	-50.630%
2026-06-10	25.1000	25.1000	24.7500	24.7500	-5.894%	81	3,820	-52.525%
2026-06-09	24.7500	26.3000	24.0500	26.3000	+2.614%	1,001	3,750	-55.323%
2026-06-08	25.2500	25.6300	25.2500	25.6300	-7.306%	3	3,568	-54.155%
2026-06-05	27.5000	27.6500	27.5000	27.6500	-1.073%	5	3,569	-57.505%
2026-06-04	25.4500	27.9500	25.4000	27.9500	+10.913%	97	3,573	-57.961%
2026-06-03	25.2000	25.2000	25.2000	25.2000	+0.398%	12	3,495	-53.373%
2026-06-02	24.2500	25.1000	23.9300	25.1000	-7.653%	3	3,495	-53.187%
2026-06-01	26.9100	27.2000	26.6500	27.1800	-4.127%	190	3,494	-56.770%
2026-05-29	27.8500	28.4000	27.8500	28.3500	-6.281%	13	3,306	-58.554%
2026-05-28	28.5000	30.2500	28.5000	30.2500	+2.473%	10	3,295	-61.157%
2026-05-27	28.1800	29.5300	28.1800	29.5200	+6.532%	12	3,295	-60.196%
2026-05-22	29.0000	29.0000	27.7100	27.7100	-3.416%	9	3,300	-57.597%
2026-05-20	27.5000	28.6900	27.5000	28.6900	-3.886%	2	3,301	-59.045%
2026-05-19	29.8500	29.8500	29.8500	29.8500	-14.836%	13	3,277	-60.637%
2026-05-18	35.2500	35.2500	35.0500	35.0500	+11.270%	27	3,277	-66.476%
2026-05-15	31.7500	32.7000	31.5000	31.5000	-6.250%	21	3,277	-62.698%
2026-05-13	29.9000	33.6000	29.9000	33.6000	+16.870%	109	3,285	-65.030%
2026-05-12	28.3000	28.7500	27.1000	28.7500	-0.347%	336	2,964	-59.130%
2026-05-11	30.0000	31.2000	28.8500	28.8500	-9.844%	14	2,964	-59.272%
2026-05-08	31.9500	32.8000	31.9500	32.0000	+3.795%	9	2,961	-63.281%
2026-05-07	31.6500	31.6500	30.8300	30.8300	-2.622%	2	2,958	-61.888%
2026-05-06	30.6000	31.7500	30.6000	31.6600	+17.259%	29	2,959	-62.887%
2026-05-05	29.6100	29.6100	27.0000	27.0000	-0.516%	109	2,937	-56.481%
2026-05-04	27.5000	27.5000	26.4000	27.1400	-2.724%	65	2,930	-56.706%
2026-05-01	27.0000	28.0500	25.8500	27.9000	+0.722%	393	2,794	-57.885%
2026-04-30	25.0000	27.7000	22.5000	27.7000	+38.500%	274	2,794	-57.581%
2026-04-29	19.3800	20.5000	19.3800	20.0000	+2.302%	4	2,782	-41.250%
2026-04-28	19.8000	19.8000	19.1000	19.5500	-2.250%	143	2,783	-39.898%
2026-04-27	19.8000	21.5500	19.5900	20.0000	+8.696%	9	2,806	-41.250%
2026-04-24	18.6500	18.6500	18.1600	18.4000	+5.747%	24	2,806	-36.141%
2026-04-23	17.6500	18.1000	17.3000	17.4000	+1.163%	150	2,782	-32.471%
2026-04-22	17.4000	17.5500	17.1700	17.2000	-2.273%	33	2,649	-31.686%
2026-04-21	17.7000	17.7000	17.6000	17.6000	+2.385%	2	2,637	-33.239%
2026-04-20	17.9500	17.9500	17.1400	17.1900	-3.966%	16	2,635	-31.646%
2026-04-17	17.5000	17.9000	17.5000	17.9000	+4.070%	2	2,624	-34.358%
2026-04-16	17.9000	17.9000	16.9500	17.2000	-0.865%	8	2,624	-31.686%
2026-04-15	16.9000	17.5500	16.8000	17.3500	+5.152%	75	2,626	-32.277%
2026-04-14	15.3000	16.5500	15.3000	16.5000	+17.021%	52	2,576	-28.788%
2026-04-13	14.0500	14.1000	13.9500	14.1000	-2.422%	7	2,541	-16.667%
2026-04-10	14.4500	14.4500	14.4500	14.4500	+2.482%	1	2,545	-18.685%
2026-04-09	12.7500	14.1500	12.7500	14.1000	+3.297%	38	2,544	-16.667%
2026-04-08	13.2000	13.9000	12.9700	13.6500	+33.824%	48	2,525	-13.919%
2026-04-06	10.3000	10.3500	10.2000	10.2000	+1.898%	4	2,511	+15.196%
2026-04-02	9.4800	10.1500	9.4800	10.0100	-3.285%	89	2,555	+17.383%
2026-04-01	9.8000	10.6500	9.8000	10.3500	+18.693%	51	2,555	+13.527%
2026-03-31	8.1500	8.8500	8.1500	8.7200	+15.497%	4	2,561	+34.748%
2026-03-30	7.5500	7.5500	7.5500	7.5500	-4.430%	2	2,560	+55.629%
2026-03-27	8.2500	8.4000	7.9000	7.9000	-11.236%	11	2,560	+48.734%
2026-03-26	9.2000	9.2000	8.9000	8.9000	-11.881%	15	2,559	+32.022%
2026-03-25	10.0500	10.1000	10.0000	10.1000	-1.942%	23	2,573	+16.337%
2026-03-24	11.2500	11.2500	10.3000	10.3000	-16.935%	6	2,574	+14.078%
2026-03-23	12.4000	12.4000	12.4000	12.4000	+0.568%	2	2,575	-5.242%
2026-03-20	12.0000	12.3300	11.7500	12.3300	+0.244%	32	2,575	-4.704%
2026-03-19	12.0200	12.3000	12.0200	12.3000	-0.966%	4	2,568	-4.472%
2026-03-18	12.2400	12.6500	12.2400	12.4200	-1.350%	17	2,568	-5.395%
2026-03-17	12.5900	12.5900	12.5900	12.5900	+3.197%	2	2,552	-6.672%
2026-03-16	12.8500	12.8500	12.2000	12.2000	-8.614%	22	2,552	-3.689%
2026-03-10	13.6000	13.6000	13.2500	13.3500	+4.297%	45	2,552	-11.985%
2026-03-06	12.8500	12.8500	12.8000	12.8000	-3.323%	2	2,514	-8.203%
2026-03-05	13.6000	13.7500	13.2400	13.2400	-3.358%	9	2,512	-11.254%
2026-03-04	13.5000	13.7300	13.5000	13.7000	-0.364%	6	2,506	-14.234%
2026-03-03	13.6000	13.7500	13.6000	13.7500	-3.169%	25	2,504	-14.545%
2026-03-02	14.2500	14.2500	14.1000	14.2000	-2.069%	9	2,504	-17.254%
2026-02-27	14.5000	14.5000	14.5000	14.5000	-3.333%	2	2,502	-18.966%
2026-02-25	15.0000	15.0000	15.0000	15.0000	-2.913%	1	2,501	-21.667%
2026-02-24	14.9000	15.5500	14.9000	15.4500	-1.592%	10	2,501	-23.948%
2026-02-23	15.5500	15.8000	15.4400	15.7000	+1.290%	197	2,499	-25.159%
2026-02-20	14.2000	15.5000	14.2000	15.5000	+21.094%	67	2,305	-24.194%
2026-02-17	13.0000	13.0000	12.8000	12.8000	-6.158%	54	2,238	-8.203%
2026-02-13	14.0500	14.2000	13.6400	13.6400	-6.254%	4	2,235	-13.856%
2026-02-12	14.9900	15.6500	14.5500	14.5500	-1.356%	15	2,235	-19.244%
2026-02-11	15.5000	15.5000	14.7000	14.7500	-7.813%	80	2,240	-20.339%
2026-02-10	16.0000	16.0000	16.0000	16.0000	-6.977%	100	2,162	-26.563%
2026-02-09	16.9500	18.2000	16.9500	17.2000	-0.922%	154	2,112	-31.686%
2026-02-06	17.8000	17.8000	17.0000	17.3600	-9.110%	110	2,005	-32.316%
2026-02-05	17.5500	19.6000	17.0000	19.1000	-9.048%	663	1,971	-38.482%
2026-02-04	20.9500	21.0000	20.9500	21.0000	-0.943%	3	1,617	-44.048%
2026-02-03	22.8500	23.0000	21.2000	21.2000	-4.289%	18	1,615	-44.575%
2026-02-02	22.0500	22.2300	21.5500	22.1500	+6.490%	226	1,610	-46.953%
2026-01-30	21.0500	21.0500	20.8000	20.8000	+10.053%	17	1,440	-43.510%
2026-01-29	18.9000	18.9000	18.9000	18.9000	-7.805%	1	1,439	-37.831%
2026-01-27	20.5000	20.5000	20.5000	20.5000	+2.500%	4	1,439	-42.683%
2026-01-26	20.5500	20.5500	19.9500	20.0000	+4.987%	20	1,439	-41.250%
2026-01-23	20.0100	20.0100	19.0500	19.0500	-1.499%	9	1,435	-38.320%
2026-01-21	17.7500	19.9200	17.7500	19.3400	+5.683%	57	1,431	-39.245%
2026-01-20	19.3000	19.3000	18.3000	18.3000	-8.819%	16	1,377	-35.792%
2026-01-16	21.4500	21.4500	20.0700	20.0700	-2.809%	5	1,369	-41.455%
2026-01-15	21.5100	21.5100	20.6500	20.6500	-2.133%	19	1,369	-43.099%
2026-01-14	21.2500	21.2500	21.0000	21.1000	-3.255%	18	1,368	-44.313%
2026-01-13	21.8100	22.2000	21.5100	21.8100	+8.454%	13	1,358	-46.126%
2026-01-12	19.0600	20.5500	19.0600	20.1100	+4.197%	125	1,358	-41.571%
2026-01-09	19.2000	19.3000	18.6500	19.3000	+4.324%	7	1,252	-39.119%
2026-01-08	18.3000	18.8100	18.3000	18.5000	+4.816%	113	1,250	-36.486%
2026-01-07	17.1600	17.7500	16.8500	17.6500	+11.709%	30	1,213	-33.428%
2026-01-06	15.8000	15.8500	15.3500	15.8000	-4.242%	27	1,184	-25.633%
2026-01-05	17.2000	17.2000	16.3300	16.5000	+2.104%	55	1,177	-28.788%
2026-01-02	17.3000	17.6800	15.6000	16.1600	+1.956%	19	1,123	-27.290%
2025-12-31	16.0000	16.2000	15.8500	15.8500	-2.761%	5	1,116	-25.868%
2025-12-30	17.0000	17.0000	16.3000	16.3000	0.000%	105	1,116	-27.914%
2025-12-29	16.2300	16.3000	15.9300	16.3000	-1.511%	3	1,065	-27.914%
2025-12-26	16.5500	16.5700	16.5500	16.5500	+1.100%	90	1,064	-29.003%
2025-12-24	16.8300	17.2000	16.3700	16.3700	-2.733%	5	974	-28.222%
2025-12-23	15.9700	16.9900	15.9700	16.8300	+7.540%	110	974	-30.184%
2025-12-22	15.2500	15.6500	15.2500	15.6500	+4.682%	9	865	-24.920%
2025-12-19	14.6900	15.2700	14.5000	14.9500	+3.103%	125	859	-21.405%
2025-12-18	15.1800	15.1800	14.5000	14.5000	+3.868%	67	752	-18.966%
2025-12-17	14.1000	14.4500	13.8000	13.9600	-11.083%	100	712	-15.831%
2025-12-16	15.8500	15.8500	15.4000	15.7000	-3.266%	3	722	-25.159%
2025-12-15	16.7000	17.0000	16.0000	16.2300	-3.104%	73	719	-27.603%
2025-12-12	17.7000	17.7000	16.0000	16.7500	-7.967%	59	716	-29.851%
2025-12-11	18.2500	18.2500	16.7500	18.2000	-5.943%	225	658	-35.440%
2025-12-10	19.2300	19.3500	18.5000	19.3500	+2.111%	256	457	-39.276%
2025-12-09	18.2400	18.9800	18.0400	18.9500	+2.766%	46	206	-37.995%
2025-12-08	20.0000	20.0000	18.4400	18.4400	-8.938%	24	170	-36.280%
2025-12-05	20.6000	20.9000	19.6000	20.2500	+12.500%	33	155	-41.975%
2025-12-04	19.6600	20.0000	18.0000	18.0000	-11.504%	6	122	-34.722%
2025-12-03	19.9900	20.8700	18.0000	20.3400	-4.953%	39	117	-42.232%
2025-12-02	20.7100	21.4000	19.5000	21.4000	+6.468%	22	106	-45.093%
2025-12-01	21.5000	21.5200	20.0500	20.1000	-9.459%	45	87	-41.542%
2025-11-28	22.5000	22.5000	22.2000	22.2000	+0.181%	4	66	-47.072%
2025-11-26	23.3000	25.0000	21.6500	22.1600	0.000%	74	0	-46.977%