Dark

GOOGL20280616C600
GOOGL Jun 16 2028 600.00 Call (GOOGL280616C00600000)
option OPRA

EOD

Sep 2, 2026

15.62+1.429%(+0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	15.3000	15.6200	15.3000	15.6200	+1.429%	2	2,794	0.000%
2026-09-01	15.0000	15.4500	15.0000	15.4000	-16.076%	4	2,793	+1.429%
2026-08-28	18.1500	18.3500	18.1500	18.3500	+10.542%	2	2,791	-14.877%
2026-08-27	16.6000	16.6000	16.6000	16.6000	-3.207%	5	2,791	-5.904%
2026-08-26	17.1500	17.1500	17.1500	17.1500	-13.165%	1	2,786	-8.921%
2026-08-24	20.0000	20.0000	19.7500	19.7500	+9.722%	2	2,786	-20.911%
2026-08-18	18.0000	18.0000	18.0000	18.0000	-5.759%	1	2,786	-13.222%
2026-08-17	19.1000	19.1000	19.1000	19.1000	-2.799%	1	2,785	-18.220%
2026-08-13	19.6500	19.6800	19.1000	19.6500	+6.216%	11	2,784	-20.509%
2026-08-12	18.9500	18.9500	18.5000	18.5000	-3.141%	8	2,794	-15.568%
2026-08-11	20.2000	20.2000	19.1000	19.1000	-14.350%	2	2,795	-18.220%
2026-08-10	22.0000	22.3000	22.0000	22.3000	-0.889%	2	2,795	-29.955%
2026-08-07	22.5000	22.5000	22.5000	22.5000	-12.791%	1	2,793	-30.578%
2026-08-06	25.8000	25.8000	25.8000	25.8000	-0.998%	4	2,792	-39.457%
2026-08-05	31.2300	31.3100	24.9500	26.0600	-15.663%	14	2,788	-40.061%
2026-08-04	29.2500	30.9000	29.2500	30.9000	+7.217%	7	2,786	-49.450%
2026-08-03	27.0000	28.9500	27.0000	28.8200	+33.550%	12	2,787	-45.802%
2026-07-31	22.2000	22.2000	21.0000	21.5800	+25.465%	3	2,793	-27.618%
2026-07-30	17.7200	18.1500	17.2000	17.2000	-11.795%	22	2,794	-9.186%
2026-07-29	17.4500	19.5000	17.4500	19.5000	+6.967%	16	2,772	-19.897%
2026-07-28	17.7400	18.2300	17.7400	18.2300	+3.286%	2	2,788	-14.317%
2026-07-27	17.6000	17.6500	17.4800	17.6500	+8.749%	19	2,788	-11.501%
2026-07-24	15.6500	16.3800	15.6500	16.2300	-0.429%	160	2,788	-3.758%
2026-07-23	17.5000	17.8000	16.3000	16.3000	-30.638%	18	2,681	-4.172%
2026-07-22	24.1500	24.1500	23.5000	23.5000	-1.261%	4	2,681	-33.532%
2026-07-21	24.2500	24.2500	23.8000	23.8000	+5.077%	14	2,680	-34.370%
2026-07-17	23.0000	23.4000	22.1900	22.6500	-14.205%	6	2,666	-31.038%
2026-07-09	26.5600	26.5600	26.4000	26.4000	-15.924%	60	2,669	-40.833%
2026-07-07	32.6800	32.6800	31.4000	31.4000	+10.486%	5	2,669	-50.255%
2026-07-06	28.4300	28.4300	28.4200	28.4200	+4.294%	3	2,666	-45.039%
2026-07-02	29.7700	30.2200	27.2400	27.2500	+1.679%	14	2,659	-42.679%
2026-06-29	26.1500	26.8000	26.1500	26.8000	+10.973%	448	2,659	-41.716%
2026-06-26	24.1500	24.1500	24.1500	24.1500	-10.754%	1	2,211	-35.321%
2026-06-24	27.0600	27.0600	27.0600	27.0600	-0.111%	6	2,211	-42.276%
2026-06-22	28.0500	28.2000	27.0900	27.0900	-22.489%	76	2,211	-42.340%
2026-06-16	33.0000	35.0500	33.0000	34.9500	+4.672%	45	2,200	-55.308%
2026-06-15	33.3700	33.3900	33.3700	33.3900	+5.099%	10	2,202	-53.220%
2026-06-12	32.0400	32.0400	31.7700	31.7700	+17.667%	3	2,194	-50.834%
2026-06-11	27.0000	27.0000	27.0000	27.0000	-8.629%	1	2,194	-42.148%
2026-06-10	29.3800	29.5500	29.3300	29.5500	-5.742%	58	2,193	-47.140%
2026-06-09	32.0000	32.0000	31.3500	31.3500	-0.159%	2	2,192	-50.175%
2026-06-08	31.0000	31.4000	31.0000	31.4000	-3.385%	130	2,191	-50.255%
2026-06-04	30.7000	32.5000	30.7000	32.5000	+6.943%	3	2,101	-51.938%
2026-06-03	30.6500	31.5500	30.3900	30.3900	-2.907%	15	2,100	-48.602%
2026-06-02	29.4300	32.0000	29.4300	31.3000	-7.396%	14	2,090	-50.096%
2026-06-01	33.6500	33.8000	33.1500	33.8000	-2.029%	177	2,086	-53.787%
2026-05-29	35.1800	35.1800	34.5000	34.5000	-8.367%	9	2,086	-54.725%
2026-05-28	37.6500	37.6500	37.6000	37.6500	+0.938%	96	2,084	-58.513%
2026-05-27	37.3000	37.3000	37.3000	37.3000	+7.338%	1	2,084	-58.123%
2026-05-26	34.7500	34.7500	34.7500	34.7500	-1.836%	1	2,084	-55.050%
2026-05-22	35.7500	35.7500	35.4000	35.4000	-3.014%	358	2,083	-55.876%
2026-05-20	36.5000	36.5000	36.5000	36.5000	-2.926%	1	2,102	-57.205%
2026-05-19	36.8000	38.3400	36.8000	37.6000	-8.293%	4	2,098	-58.457%
2026-05-18	44.7700	44.7700	41.0000	41.0000	+1.737%	4	2,098	-61.902%
2026-05-15	40.3000	40.3000	40.3000	40.3000	-1.779%	2	2,098	-61.241%
2026-05-14	40.3800	41.0300	40.3800	41.0300	+4.455%	7	2,096	-61.930%
2026-05-13	38.3000	39.2800	38.3000	39.2800	+12.550%	24	2,095	-60.234%
2026-05-12	35.4000	35.8000	34.8900	34.9000	-7.550%	24	2,095	-55.244%
2026-05-11	37.7500	37.7500	37.7500	37.7500	-3.453%	1	2,095	-58.623%
2026-05-06	39.1000	39.1000	39.1000	39.1000	+9.677%	4	2,094	-60.051%
2026-05-05	36.3000	36.3000	35.4500	35.6500	+3.333%	4	2,094	-56.185%
2026-05-04	34.3700	34.5000	33.9000	34.5000	-2.266%	5	2,096	-54.725%
2026-05-01	34.2500	35.3000	34.0000	35.3000	+3.156%	55	2,091	-55.751%
2026-04-30	29.5500	34.3500	29.3100	34.2200	+30.710%	7	2,091	-54.354%
2026-04-29	26.1800	26.1800	26.1800	26.1800	+25.503%	1	2,092	-40.336%
2026-04-14	20.8600	20.8600	20.8600	20.8600	+18.187%	10	2,091	-25.120%
2026-04-10	17.6000	17.6500	17.6000	17.6500	-1.342%	369	2,101	-11.501%
2026-04-09	17.8500	17.8900	17.8500	17.8900	+5.608%	29	1,732	-12.689%
2026-04-08	16.9400	16.9400	16.9400	16.9400	+16.828%	3	1,703	-7.792%
2026-04-07	13.8000	14.5000	13.7500	14.5000	+11.538%	1,159	1,705	+7.724%
2026-04-02	12.7000	13.1000	12.7000	13.0000	-1.887%	319	264	+20.154%
2026-04-01	12.6500	13.2500	12.5500	13.2500	+14.224%	125	264	+17.887%
2026-03-26	11.7500	11.7500	11.6000	11.6000	-9.728%	8	206	+34.655%
2026-03-25	12.8300	12.8500	12.7500	12.8500	-3.673%	19	202	+21.556%
2026-03-24	13.3400	13.3400	13.3400	13.3400	-12.525%	1	204	+17.091%
2026-03-23	16.0500	16.0500	15.0000	15.2500	-0.910%	32	205	+2.426%
2026-03-19	15.4700	15.4700	15.3900	15.3900	-6.727%	7	211	+1.494%
2026-03-13	16.5000	16.5000	16.5000	16.5000	-6.250%	1	218	-5.333%
2026-03-11	17.6000	17.6000	17.6000	17.6000	+8.308%	57	218	-11.250%
2026-03-09	16.2500	16.2500	16.2500	16.2500	-1.216%	5	163	-3.877%
2026-03-05	16.4500	16.4500	16.4500	16.4500	+1.044%	1	169	-5.046%
2026-03-03	16.6300	16.6300	16.2800	16.2800	-6.971%	3	168	-4.054%
2026-02-27	18.0000	18.0000	17.5000	17.5000	+1.744%	45	165	-10.743%
2026-02-26	17.2000	17.2000	17.2000	17.2000	-8.021%	4	184	-9.186%
2026-02-20	19.2000	19.2000	18.6500	18.7000	+17.389%	36	180	-16.471%
2026-02-18	15.9300	15.9300	15.9300	15.9300	-6.294%	1	148	-1.946%
2026-02-13	17.0000	17.0000	17.0000	17.0000	-17.073%	1	148	-8.118%
2026-02-10	20.5000	20.5000	20.5000	20.5000	-4.651%	1	148	-23.805%
2026-02-09	21.5000	21.5000	21.5000	21.5000	+2.138%	1	147	-27.349%
2026-02-06	21.0500	21.0500	21.0500	21.0500	-18.726%	1	147	-25.796%
2026-02-04	25.9000	25.9000	25.9000	25.9000	+1.251%	2	147	-39.691%
2026-01-30	25.3800	25.5800	25.3800	25.5800	+1.548%	2	145	-38.937%
2026-01-27	25.1900	25.1900	25.1900	25.1900	+3.238%	1	145	-37.991%
2026-01-26	24.4000	24.4000	24.4000	24.4000	+1.667%	1	144	-35.984%
2026-01-23	24.3000	24.3000	24.0000	24.0000	+6.195%	2	144	-34.917%
2026-01-20	22.9000	23.3500	22.6000	22.6000	-7.149%	123	142	-30.885%
2026-01-16	25.0000	25.0000	24.3400	24.3400	-3.144%	22	49	-35.826%
2026-01-15	25.1300	25.1300	25.1300	25.1300	+11.441%	1	49	-37.843%
2026-01-08	22.5500	22.5500	22.5500	22.5500	+1.030%	1	49	-30.732%
2026-01-07	23.0500	23.0500	22.3200	22.3200	+9.412%	2	49	-30.018%
2026-01-05	20.4000	20.4000	20.4000	20.4000	-0.730%	1	48	-23.431%
2026-01-02	21.2500	21.2500	20.5500	20.5500	+1.132%	37	48	-23.990%
2025-12-30	20.3200	20.3200	20.3200	20.3200	+5.230%	4	12	-23.130%
2025-12-22	19.3100	19.3100	19.3100	19.3100	+2.987%	1	12	-19.109%
2025-12-19	18.7500	18.7500	18.7500	18.7500	+1.626%	1	12	-16.693%
2025-12-18	17.9900	18.4500	17.9900	18.4500	+5.429%	3	11	-15.339%
2025-12-17	18.2500	18.2500	17.5000	17.5000	-7.895%	6	10	-10.743%
2025-12-16	19.0000	19.0000	19.0000	19.0000	-4.089%	4	8	-17.789%
2025-12-15	19.8100	19.8100	19.8100	19.8100	-4.207%	1	5	-21.151%
2025-12-12	20.6800	20.6800	20.6800	20.6800	-5.957%	1	5	-24.468%
2025-12-11	23.0000	23.0000	21.9900	21.9900	-4.225%	5	5	-28.968%
2025-12-09	22.9600	22.9600	22.9600	22.9600	+2.409%	1	2	-31.969%
2025-12-08	22.4200	22.4200	22.4200	22.4200	-13.403%	1	2	-30.330%
2025-12-01	25.8900	25.8900	25.8900	25.8900	0.000%	1	1	-39.668%