Dark

GOOGL20280616C500
GOOGL Jun 16 2028 500.00 Call (GOOGL280616C00500000)
option OPRA

EOD

Jul 20, 2026

42.25+13.881%(+5.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	43.0600	43.0600	42.2500	42.2500	+13.881%	4	671	0.000%
2026-07-17	38.9500	38.9500	37.1000	37.1000	-10.451%	11	673	+13.881%
2026-07-16	49.1900	49.1900	41.4300	41.4300	-16.269%	3	668	+1.979%
2026-07-15	49.4000	49.4800	49.4000	49.4800	+16.698%	5	670	-14.612%
2026-07-13	42.6100	42.7600	42.3500	42.4000	-0.353%	10	670	-0.354%
2026-07-10	42.5000	42.5500	42.3300	42.5500	-1.047%	13	670	-0.705%
2026-07-09	43.0000	43.0000	43.0000	43.0000	-5.495%	1	667	-1.744%
2026-07-01	46.5000	46.5000	45.4500	45.5000	+5.081%	199	666	-7.143%
2026-06-29	38.1500	43.3000	38.1500	43.3000	+9.898%	4	622	-2.425%
2026-06-25	38.0000	39.9100	38.0000	39.4000	-5.266%	101	623	+7.234%
2026-06-23	43.0800	43.0800	41.5000	41.5900	-3.794%	30	558	+1.587%
2026-06-22	45.0000	46.0000	43.2300	43.2300	-12.134%	22	566	-2.267%
2026-06-18	49.2000	49.2000	49.2000	49.2000	+0.347%	10	578	-14.126%
2026-06-17	49.0300	49.0300	49.0300	49.0300	-5.712%	1	578	-13.828%
2026-06-16	52.5000	52.8000	52.0000	52.0000	+8.855%	4	578	-18.750%
2026-06-12	48.9800	48.9800	47.7700	47.7700	+8.568%	3	577	-11.555%
2026-06-11	43.4500	44.0000	42.5000	44.0000	-5.681%	8	579	-3.977%
2026-06-10	47.0000	47.0000	46.6500	46.6500	-4.835%	3	574	-9.432%
2026-06-09	49.0200	49.0200	49.0200	49.0200	-0.870%	1	574	-13.811%
2026-06-08	49.4000	49.4500	49.2500	49.4500	+0.713%	155	573	-14.560%
2026-06-05	51.0000	51.0000	49.1000	49.1000	-7.271%	4	439	-13.951%
2026-06-04	52.6200	52.9500	52.6200	52.9500	+15.109%	3	438	-20.208%
2026-06-03	46.0000	46.0000	46.0000	46.0000	-4.167%	1	439	-8.152%
2026-06-02	46.2700	49.0000	46.2700	48.0000	-9.314%	37	439	-11.979%
2026-06-01	52.2500	52.9300	52.2500	52.9300	-2.433%	15	420	-20.178%
2026-05-29	55.1100	55.1100	54.2500	54.2500	-5.157%	2	410	-22.120%
2026-05-27	57.2000	57.2000	57.2000	57.2000	+2.143%	1	410	-26.136%
2026-05-22	56.5000	56.5000	55.7500	56.0000	-2.473%	44	409	-24.554%
2026-05-21	57.4600	57.6700	57.4200	57.4200	-2.064%	3	409	-26.419%
2026-05-19	59.4100	61.1500	58.6300	58.6300	-13.779%	3	409	-27.938%
2026-05-18	67.0000	68.0000	66.2500	68.0000	+9.554%	39	428	-37.868%
2026-05-15	62.0700	62.0700	62.0700	62.0700	-0.862%	2	428	-31.932%
2026-05-14	62.0000	62.6100	62.0000	62.6100	+0.659%	5	429	-32.519%
2026-05-13	64.5000	64.5000	62.2000	62.2000	+10.519%	5	426	-32.074%
2026-05-12	56.2800	56.2800	56.2800	56.2800	-3.630%	1	426	-24.929%
2026-05-11	60.7000	60.7000	58.4000	58.4000	-7.006%	16	426	-27.654%
2026-05-08	62.8000	62.8000	62.8000	62.8000	+0.803%	15	411	-32.723%
2026-05-07	60.4500	62.3000	60.4500	62.3000	+1.136%	8	396	-32.183%
2026-05-06	59.8500	61.6000	59.8500	61.6000	+15.033%	5	396	-31.412%
2026-05-04	53.7800	53.7800	53.5500	53.5500	-1.761%	2	394	-21.102%
2026-05-01	53.2500	54.5100	53.2500	54.5100	+1.945%	2	393	-22.491%
2026-04-30	50.0000	53.4700	47.4100	53.4700	+31.441%	7	393	-20.984%
2026-04-29	40.6700	40.6800	40.6700	40.6800	+3.196%	2	393	+3.859%
2026-04-28	39.1900	39.4200	39.1900	39.4200	-4.552%	2	391	+7.179%
2026-04-27	41.1500	41.3000	41.1500	41.3000	+14.722%	5	390	+2.300%
2026-04-22	36.0000	36.0000	36.0000	36.0000	+2.418%	1	385	+17.361%
2026-04-16	35.2200	35.2500	34.8500	35.1500	+0.429%	11	384	+20.199%
2026-04-15	34.3700	35.0000	34.3700	35.0000	+27.273%	3	384	+20.714%
2026-04-08	27.5000	27.5000	27.5000	27.5000	+11.021%	1	384	+53.636%
2026-04-07	24.7700	24.7700	24.7700	24.7700	+9.845%	1	385	+70.569%
2026-04-06	22.6000	22.6000	22.5500	22.5500	+3.535%	2	385	+87.361%
2026-04-02	21.7800	21.7800	21.7800	21.7800	-2.332%	1	384	+93.985%
2026-04-01	22.3000	22.3000	22.3000	22.3000	+33.934%	45	384	+89.462%
2026-03-30	16.6500	16.6500	16.6500	16.6500	-6.827%	1	339	+153.754%
2026-03-27	17.8700	17.8700	17.8700	17.8700	-11.970%	1	339	+136.430%
2026-03-26	20.2900	20.3000	20.2900	20.3000	-5.007%	5	339	+108.128%
2026-03-25	21.5700	21.9600	21.3700	21.3700	-11.365%	130	334	+97.707%
2026-03-24	24.1100	24.1100	24.1100	24.1100	-6.187%	1	297	+75.238%
2026-03-23	25.7000	25.7000	25.7000	25.7000	-1.154%	1	297	+64.397%
2026-03-19	25.6000	26.0000	25.6000	26.0000	-4.059%	3	296	+62.500%
2026-03-18	27.1000	27.1000	27.1000	27.1000	+1.880%	1	297	+55.904%
2026-03-17	26.6000	26.6000	26.6000	26.6000	-1.481%	1	296	+58.835%
2026-03-13	27.0000	27.0000	27.0000	27.0000	+2.079%	1	295	+56.481%
2026-03-12	26.4500	26.4500	26.4500	26.4500	-4.062%	1	295	+59.735%
2026-03-10	27.5700	27.5700	27.5700	27.5700	-1.289%	1	295	+53.246%
2026-02-27	28.1000	28.1100	27.9300	27.9300	-5.833%	5	295	+51.271%
2026-02-24	29.6200	29.6600	29.6200	29.6600	-4.323%	2	292	+42.448%
2026-02-20	28.3400	31.0000	28.3400	31.0000	+19.691%	7	292	+36.290%
2026-02-17	26.8200	26.8200	25.9000	25.9000	-7.500%	218	292	+63.127%
2026-02-13	28.0000	28.0000	28.0000	28.0000	-19.679%	21	349	+50.893%
2026-02-06	34.8600	34.8600	34.8600	34.8600	+6.736%	3	349	+21.199%
2026-02-05	30.8900	32.6600	30.8900	32.6600	-17.107%	12	349	+29.363%
2026-02-04	38.9000	39.4000	38.9000	39.4000	-6.101%	105	344	+7.234%
2026-02-02	41.4300	42.1000	41.4300	41.9600	+14.022%	10	308	+0.691%
2026-01-29	36.8000	36.8000	36.8000	36.8000	-4.540%	1	301	+14.810%
2026-01-28	38.5500	38.5500	38.5500	38.5500	-1.783%	10	301	+9.598%
2026-01-26	39.2500	39.2500	39.2500	39.2500	+1.684%	1	291	+7.643%
2026-01-16	38.6000	38.6000	38.6000	38.6000	-7.434%	1	291	+9.456%
2026-01-13	41.7500	41.7500	41.7000	41.7000	+9.305%	3	291	+1.319%
2026-01-12	37.0100	38.3000	37.0100	38.1500	+3.108%	101	292	+10.747%
2026-01-09	37.0000	37.0000	37.0000	37.0000	+4.816%	1	291	+14.189%
2026-01-07	33.5600	35.3400	33.5600	35.3000	+12.420%	11	291	+19.688%
2026-01-06	32.7700	32.7700	31.4000	31.4000	-3.681%	101	291	+34.554%
2026-01-05	32.5800	32.6000	32.5800	32.6000	+0.711%	11	309	+29.601%
2026-01-02	32.4500	32.4500	32.3700	32.3700	+4.927%	6	309	+30.522%
2025-12-31	32.2000	32.2000	30.8500	30.8500	+5.147%	29	291	+36.953%
2025-12-19	29.3400	29.3400	29.3400	29.3400	+1.172%	1	291	+44.001%
2025-12-18	29.2800	29.5700	29.0000	29.0000	+1.754%	89	291	+45.690%
2025-12-17	28.2500	28.5000	28.1700	28.5000	-6.557%	6	290	+48.246%
2025-12-16	30.4500	30.5000	30.4500	30.5000	-3.481%	5	284	+38.525%
2025-12-15	31.6000	31.6000	31.6000	31.6000	-2.769%	4	288	+33.703%
2025-12-12	32.5000	32.5000	32.5000	32.5000	-5.688%	1	284	+30.000%
2025-12-11	34.4600	34.4600	34.4600	34.4600	-1.119%	1	284	+22.606%
2025-12-09	34.8500	34.8500	34.8500	34.8500	-5.811%	105	283	+21.234%
2025-12-08	37.0000	37.3700	36.9400	37.0000	-1.202%	114	182	+14.189%
2025-12-05	38.4000	38.4000	36.5000	37.4500	+0.053%	25	209	+12.817%
2025-12-04	37.6500	37.6500	36.6400	37.4300	-4.026%	144	209	+12.877%
2025-12-03	39.0000	39.0000	39.0000	39.0000	0.000%	1	123	+8.333%
2025-12-01	38.0000	39.0000	38.0000	39.0000	-3.465%	2	122	+8.333%
2025-11-28	40.5000	40.5000	40.4000	40.4000	0.000%	21	120	+4.579%
2025-11-26	40.8700	41.0000	39.6900	40.4000	0.000%	124	0	+4.579%