Dark

GOOGL20280616C450
GOOGL Jun 16 2028 450.00 Call (GOOGL280616C00450000)
option OPRA

EOD

Sep 3, 2026

38.40+0.787%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	38.4000	38.4000	38.4000	38.4000	+0.787%	2	583	0.000%
2026-09-02	38.4000	38.5000	38.1000	38.1000	+3.308%	9	583	+0.787%
2026-09-01	36.1000	37.3500	36.0000	36.8800	-3.708%	15	582	+4.121%
2026-08-31	38.3800	38.4600	38.3000	38.3000	-11.322%	4	581	+0.261%
2026-08-28	43.7500	43.7500	43.1900	43.1900	+8.627%	2	578	-11.091%
2026-08-27	39.8200	39.8200	39.7000	39.7600	-3.961%	12	578	-3.421%
2026-08-26	40.2000	41.4000	40.2000	41.4000	-3.519%	4	582	-7.246%
2026-08-25	45.0000	45.0000	42.7500	42.9100	-2.433%	14	582	-10.510%
2026-08-24	43.9800	43.9800	43.9800	43.9800	+6.489%	3	584	-12.688%
2026-08-20	42.3600	42.3600	41.3000	41.3000	-2.824%	2	581	-7.022%
2026-08-19	42.5000	42.5000	42.5000	42.5000	-0.886%	2	580	-9.647%
2026-08-18	42.1500	43.1000	42.1500	42.8800	+0.351%	11	580	-10.448%
2026-08-17	42.9000	42.9000	42.7300	42.7300	-2.886%	2	576	-10.133%
2026-08-14	44.2000	44.2000	44.0000	44.0000	-0.610%	8	576	-12.727%
2026-08-13	44.2700	44.2700	44.2700	44.2700	+1.770%	1	576	-13.260%
2026-08-12	43.5000	43.5000	43.5000	43.5000	-1.428%	2	575	-11.724%
2026-08-11	47.4500	47.4500	44.1300	44.1300	-12.179%	6	575	-12.984%
2026-08-07	50.2500	50.2500	50.2500	50.2500	-10.188%	2	575	-23.582%
2026-08-05	55.9500	55.9500	55.9500	55.9500	-8.728%	2	574	-31.367%
2026-08-03	61.6300	62.0200	61.3000	61.3000	+49.695%	15	574	-37.357%
2026-07-30	40.6900	40.9500	39.9000	40.9500	-2.962%	10	574	-6.227%
2026-07-29	41.5000	42.2000	41.5000	42.2000	+9.753%	4	571	-9.005%
2026-07-28	38.4500	38.4500	38.4500	38.4500	-3.392%	1	573	-0.130%
2026-07-27	39.7800	39.8000	39.7800	39.8000	+6.702%	2	573	-3.518%
2026-07-24	38.0000	38.0000	36.5000	37.3000	+2.164%	21	572	+2.949%
2026-07-23	38.0000	38.6500	35.8100	36.5100	-34.216%	25	559	+5.177%
2026-07-20	55.5000	55.5000	55.5000	55.5000	+11.446%	1	549	-30.811%
2026-07-17	49.8000	49.8000	49.8000	49.8000	-7.590%	5	550	-22.892%
2026-07-16	62.0000	62.5100	53.8300	53.8900	+2.161%	4	550	-28.744%
2026-07-13	52.7500	52.7500	52.7500	52.7500	-0.227%	2	551	-27.204%
2026-07-09	52.8700	52.8700	52.8700	52.8700	-11.500%	2	551	-27.369%
2026-07-08	59.7400	59.7400	59.7400	59.7400	+4.807%	1	550	-35.721%
2026-06-30	57.0000	57.0000	57.0000	57.0000	+3.825%	1	549	-32.632%
2026-06-29	55.0000	55.0000	54.6000	54.9000	+10.641%	11	550	-30.055%
2026-06-26	49.6200	49.6200	49.6200	49.6200	-1.017%	1	550	-22.612%
2026-06-25	50.1300	50.1300	50.1300	50.1300	-7.338%	1	549	-23.399%
2026-06-23	54.1000	54.1000	54.1000	54.1000	+0.576%	6	549	-29.020%
2026-06-22	58.9000	58.9000	53.7900	53.7900	-16.540%	15	546	-28.611%
2026-06-15	64.2100	64.4500	62.5000	64.4500	+11.121%	60	533	-40.419%
2026-06-11	56.7100	58.0000	56.7100	58.0000	-0.855%	3	505	-33.793%
2026-06-10	58.1700	58.5000	58.1700	58.5000	-6.160%	11	503	-34.359%
2026-06-09	61.0000	62.3400	61.0000	62.3400	+0.955%	2	503	-38.402%
2026-06-08	61.7500	61.7500	61.7500	61.7500	-2.878%	1	503	-37.814%
2026-06-05	63.5000	64.6000	63.4900	63.5800	-3.667%	26	503	-39.604%
2026-06-04	66.0000	66.0000	66.0000	66.0000	+12.379%	1	510	-41.818%
2026-06-03	58.1700	58.7300	58.1700	58.7300	-3.611%	2	509	-34.616%
2026-06-02	63.9500	63.9500	60.9300	60.9300	-6.878%	6	509	-36.977%
2026-06-01	65.4300	65.4300	65.4300	65.4300	-4.829%	1	503	-41.311%
2026-05-29	69.3000	69.3000	68.7500	68.7500	-5.886%	3	503	-44.145%
2026-05-27	72.7500	73.0500	72.7500	73.0500	+2.068%	4	506	-47.433%
2026-05-20	71.0000	71.5700	70.2000	71.5700	-1.905%	5	504	-46.346%
2026-05-19	76.0500	76.0500	72.9600	72.9600	-6.028%	3	498	-47.368%
2026-05-18	84.0000	84.0000	77.6400	77.6400	-3.457%	6	498	-50.541%
2026-05-14	78.1300	80.4200	77.8200	80.4200	-1.082%	261	498	-52.251%
2026-05-13	73.9800	81.3000	73.9800	81.3000	+12.917%	24	253	-52.768%
2026-05-12	72.0000	72.0000	72.0000	72.0000	-4.102%	1	253	-46.667%
2026-05-11	75.5400	75.5400	75.0800	75.0800	-3.471%	2	253	-48.855%
2026-05-08	77.7800	77.7800	77.7800	77.7800	+2.007%	5	253	-50.630%
2026-05-07	76.2500	76.2500	76.2500	76.2500	+0.766%	5	248	-49.639%
2026-05-06	76.2800	76.2800	75.6700	75.6700	+9.223%	3	246	-49.253%
2026-05-05	71.1000	71.1000	69.2800	69.2800	+1.257%	3	244	-44.573%
2026-05-04	68.5000	68.5000	68.4200	68.4200	-1.313%	2	246	-43.876%
2026-05-01	68.4500	69.3300	68.1500	69.3300	+8.362%	22	244	-44.613%
2026-04-30	60.3700	63.9800	60.3700	63.9800	+25.697%	8	244	-39.981%
2026-04-28	50.9000	50.9000	50.9000	50.9000	-4.071%	2	246	-24.558%
2026-04-27	53.0600	53.0600	53.0600	53.0600	+9.855%	1	244	-27.629%
2026-04-24	48.3000	48.3000	48.3000	48.3000	+5.000%	1	244	-20.497%
2026-04-22	46.0000	46.0000	46.0000	46.0000	+58.621%	1	245	-16.522%
2026-04-02	29.9000	29.9000	29.0000	29.0000	-0.480%	2	244	+32.414%
2026-04-01	28.4300	29.1400	28.4300	29.1400	+12.379%	5	244	+31.778%
2026-03-31	24.2300	25.9300	24.2300	25.9300	+16.330%	3	249	+48.091%
2026-03-30	23.0300	23.0300	22.2900	22.2900	-3.297%	2	250	+72.275%
2026-03-27	24.0700	24.0700	23.0500	23.0500	-14.566%	5	249	+66.594%
2026-03-26	26.9800	26.9800	26.9800	26.9800	-4.631%	1	251	+42.328%
2026-03-25	28.3200	28.3500	28.0800	28.2900	-1.188%	48	250	+35.737%
2026-03-24	29.4900	29.4900	28.6300	28.6300	-14.792%	3	235	+34.125%
2026-03-20	32.9000	33.6000	32.9000	33.6000	-1.264%	4	232	+14.286%
2026-03-19	34.0300	34.0300	34.0300	34.0300	-1.276%	1	233	+12.842%
2026-03-17	34.4700	34.4700	34.4700	34.4700	-5.406%	1	233	+11.401%
2026-03-11	36.9000	36.9000	36.3500	36.4400	+1.646%	29	233	+5.379%
2026-03-10	35.8500	35.8500	35.8500	35.8500	+5.908%	1	233	+7.113%
2026-03-09	33.8500	33.8500	33.8500	33.8500	+2.266%	5	233	+13.442%
2026-03-06	33.1300	33.1300	33.1000	33.1000	-5.429%	5	239	+16.012%
2026-03-03	35.0000	35.0000	35.0000	35.0000	-2.966%	1	236	+9.714%
2026-02-26	36.0700	36.0700	36.0700	36.0700	-4.197%	1	235	+6.460%
2026-02-25	37.6500	37.6500	37.6500	37.6500	-1.543%	1	235	+1.992%
2026-02-24	38.2400	38.2400	38.2400	38.2400	-1.949%	1	235	+0.418%
2026-02-23	39.0000	39.0000	39.0000	39.0000	+2.362%	1	235	-1.538%
2026-02-20	35.6800	38.1000	35.6800	38.1000	+10.885%	2	235	+0.787%
2026-02-19	34.4000	34.4000	34.2800	34.3600	+4.916%	3	235	+11.758%
2026-02-17	32.7500	32.7500	32.7500	32.7500	-21.463%	1	236	+17.252%
2026-02-10	41.1100	41.7000	40.9700	41.7000	-5.805%	72	237	-7.914%
2026-02-06	46.2000	46.2000	43.4700	44.2700	-0.718%	31	240	-13.260%
2026-02-05	43.2000	44.7400	43.2000	44.5900	-9.919%	3	267	-13.882%
2026-02-04	50.4800	50.4800	49.0500	49.5000	-8.587%	102	267	-22.424%
2026-02-03	54.1500	54.1500	54.1500	54.1500	+8.300%	1	304	-29.086%
2026-02-02	50.0000	50.0000	50.0000	50.0000	-1.961%	1	304	-23.200%
2026-01-30	50.8500	51.0000	50.8500	51.0000	+0.295%	101	305	-24.706%
2026-01-27	50.7500	50.8500	50.7500	50.8500	+14.398%	4	205	-24.484%
2026-01-20	44.4500	44.4500	44.4500	44.4500	-7.550%	1	205	-13.611%
2026-01-12	48.0800	48.0800	48.0800	48.0800	+0.945%	25	204	-20.133%
2026-01-09	47.4100	47.6300	47.4100	47.6300	+5.493%	5	204	-19.379%
2026-01-08	44.6000	45.1500	44.6000	45.1500	+2.381%	28	199	-14.950%
2026-01-07	44.8000	44.8000	44.1000	44.1000	+5.402%	4	171	-12.925%
2026-01-06	41.8400	41.8400	41.8400	41.8400	+0.336%	100	172	-8.222%
2026-01-05	41.8400	41.8400	41.7000	41.7000	-4.511%	2	239	-7.914%
2026-01-02	43.7000	43.7000	43.6700	43.6700	+5.229%	2	239	-12.068%
2025-12-29	41.5000	41.5000	41.5000	41.5000	+0.121%	2	240	-7.470%
2025-12-24	41.2500	41.4500	41.2500	41.4500	-1.847%	3	235	-7.358%
2025-12-23	41.0000	42.2300	41.0000	42.2300	+7.455%	2	235	-9.069%
2025-12-22	38.6700	39.3000	38.6700	39.3000	+3.694%	2	235	-2.290%
2025-12-19	37.9000	37.9000	37.9000	37.9000	+1.067%	1	233	+1.319%
2025-12-18	37.5000	37.5000	37.5000	37.5000	+4.544%	1	233	+2.400%
2025-12-17	36.7000	37.0000	35.3800	35.8700	-6.928%	54	232	+7.053%
2025-12-16	38.5400	38.5400	38.5400	38.5400	-5.770%	1	184	-0.363%
2025-12-15	40.9000	40.9000	40.9000	40.9000	-0.897%	3	184	-6.112%
2025-12-12	40.9900	41.2700	40.9900	41.2700	-5.126%	60	185	-6.954%
2025-12-11	44.1900	44.1900	43.5000	43.5000	-5.146%	8	126	-11.724%
2025-12-09	42.7500	45.8600	42.7500	45.8600	+4.727%	2	120	-16.267%
2025-12-08	44.7300	44.9100	42.9000	43.7900	-6.929%	34	118	-12.309%
2025-12-05	48.0000	48.0000	46.1000	47.0500	-3.388%	25	140	-18.385%
2025-12-03	46.5000	48.7000	46.5000	48.7000	-2.600%	12	115	-21.150%
2025-11-28	49.5000	50.0000	49.5000	50.0000	-1.614%	21	113	-23.200%
2025-11-26	52.0000	52.0000	50.5000	50.8200	0.000%	120	0	-24.439%