Dark

GOOGL20280616C450
GOOGL Jun 16 2028 450.00 Call (GOOGL280616C00450000)
option OPRA

EOD

Jul 20, 2026

55.50+11.446%(+5.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	55.5000	55.5000	55.5000	55.5000	+11.446%	1	549	0.000%
2026-07-17	49.8000	49.8000	49.8000	49.8000	-7.590%	5	550	+11.446%
2026-07-16	62.0000	62.5100	53.8300	53.8900	+2.161%	4	550	+2.988%
2026-07-13	52.7500	52.7500	52.7500	52.7500	-0.227%	2	551	+5.213%
2026-07-09	52.8700	52.8700	52.8700	52.8700	-11.500%	2	551	+4.974%
2026-07-08	59.7400	59.7400	59.7400	59.7400	+4.807%	1	550	-7.097%
2026-06-30	57.0000	57.0000	57.0000	57.0000	+3.825%	1	549	-2.632%
2026-06-29	55.0000	55.0000	54.6000	54.9000	+10.641%	11	550	+1.093%
2026-06-26	49.6200	49.6200	49.6200	49.6200	-1.017%	1	550	+11.850%
2026-06-25	50.1300	50.1300	50.1300	50.1300	-7.338%	1	549	+10.712%
2026-06-23	54.1000	54.1000	54.1000	54.1000	+0.576%	6	549	+2.588%
2026-06-22	58.9000	58.9000	53.7900	53.7900	-16.540%	15	546	+3.179%
2026-06-15	64.2100	64.4500	62.5000	64.4500	+11.121%	60	533	-13.887%
2026-06-11	56.7100	58.0000	56.7100	58.0000	-0.855%	3	505	-4.310%
2026-06-10	58.1700	58.5000	58.1700	58.5000	-6.160%	11	503	-5.128%
2026-06-09	61.0000	62.3400	61.0000	62.3400	+0.955%	2	503	-10.972%
2026-06-08	61.7500	61.7500	61.7500	61.7500	-2.878%	1	503	-10.121%
2026-06-05	63.5000	64.6000	63.4900	63.5800	-3.667%	26	503	-12.708%
2026-06-04	66.0000	66.0000	66.0000	66.0000	+12.379%	1	510	-15.909%
2026-06-03	58.1700	58.7300	58.1700	58.7300	-3.611%	2	509	-5.500%
2026-06-02	63.9500	63.9500	60.9300	60.9300	-6.878%	6	509	-8.912%
2026-06-01	65.4300	65.4300	65.4300	65.4300	-4.829%	1	503	-15.177%
2026-05-29	69.3000	69.3000	68.7500	68.7500	-5.886%	3	503	-19.273%
2026-05-27	72.7500	73.0500	72.7500	73.0500	+2.068%	4	506	-24.025%
2026-05-20	71.0000	71.5700	70.2000	71.5700	-1.905%	5	504	-22.454%
2026-05-19	76.0500	76.0500	72.9600	72.9600	-6.028%	3	498	-23.931%
2026-05-18	84.0000	84.0000	77.6400	77.6400	-3.457%	6	498	-28.516%
2026-05-14	78.1300	80.4200	77.8200	80.4200	-1.082%	261	498	-30.987%
2026-05-13	73.9800	81.3000	73.9800	81.3000	+12.917%	24	253	-31.734%
2026-05-12	72.0000	72.0000	72.0000	72.0000	-4.102%	1	253	-22.917%
2026-05-11	75.5400	75.5400	75.0800	75.0800	-3.471%	2	253	-26.079%
2026-05-08	77.7800	77.7800	77.7800	77.7800	+2.007%	5	253	-28.645%
2026-05-07	76.2500	76.2500	76.2500	76.2500	+0.766%	5	248	-27.213%
2026-05-06	76.2800	76.2800	75.6700	75.6700	+9.223%	3	246	-26.655%
2026-05-05	71.1000	71.1000	69.2800	69.2800	+1.257%	3	244	-19.890%
2026-05-04	68.5000	68.5000	68.4200	68.4200	-1.313%	2	246	-18.883%
2026-05-01	68.4500	69.3300	68.1500	69.3300	+8.362%	22	244	-19.948%
2026-04-30	60.3700	63.9800	60.3700	63.9800	+25.697%	8	244	-13.254%
2026-04-28	50.9000	50.9000	50.9000	50.9000	-4.071%	2	246	+9.037%
2026-04-27	53.0600	53.0600	53.0600	53.0600	+9.855%	1	244	+4.599%
2026-04-24	48.3000	48.3000	48.3000	48.3000	+5.000%	1	244	+14.907%
2026-04-22	46.0000	46.0000	46.0000	46.0000	+58.621%	1	245	+20.652%
2026-04-02	29.9000	29.9000	29.0000	29.0000	-0.480%	2	244	+91.379%
2026-04-01	28.4300	29.1400	28.4300	29.1400	+12.379%	5	244	+90.460%
2026-03-31	24.2300	25.9300	24.2300	25.9300	+16.330%	3	249	+114.038%
2026-03-30	23.0300	23.0300	22.2900	22.2900	-3.297%	2	250	+148.991%
2026-03-27	24.0700	24.0700	23.0500	23.0500	-14.566%	5	249	+140.781%
2026-03-26	26.9800	26.9800	26.9800	26.9800	-4.631%	1	251	+105.708%
2026-03-25	28.3200	28.3500	28.0800	28.2900	-1.188%	48	250	+96.182%
2026-03-24	29.4900	29.4900	28.6300	28.6300	-14.792%	3	235	+93.853%
2026-03-20	32.9000	33.6000	32.9000	33.6000	-1.264%	4	232	+65.179%
2026-03-19	34.0300	34.0300	34.0300	34.0300	-1.276%	1	233	+63.091%
2026-03-17	34.4700	34.4700	34.4700	34.4700	-5.406%	1	233	+61.010%
2026-03-11	36.9000	36.9000	36.3500	36.4400	+1.646%	29	233	+52.305%
2026-03-10	35.8500	35.8500	35.8500	35.8500	+5.908%	1	233	+54.812%
2026-03-09	33.8500	33.8500	33.8500	33.8500	+2.266%	5	233	+63.959%
2026-03-06	33.1300	33.1300	33.1000	33.1000	-5.429%	5	239	+67.674%
2026-03-03	35.0000	35.0000	35.0000	35.0000	-2.966%	1	236	+58.571%
2026-02-26	36.0700	36.0700	36.0700	36.0700	-4.197%	1	235	+53.867%
2026-02-25	37.6500	37.6500	37.6500	37.6500	-1.543%	1	235	+47.410%
2026-02-24	38.2400	38.2400	38.2400	38.2400	-1.949%	1	235	+45.136%
2026-02-23	39.0000	39.0000	39.0000	39.0000	+2.362%	1	235	+42.308%
2026-02-20	35.6800	38.1000	35.6800	38.1000	+10.885%	2	235	+45.669%
2026-02-19	34.4000	34.4000	34.2800	34.3600	+4.916%	3	235	+61.525%
2026-02-17	32.7500	32.7500	32.7500	32.7500	-21.463%	1	236	+69.466%
2026-02-10	41.1100	41.7000	40.9700	41.7000	-5.805%	72	237	+33.094%
2026-02-06	46.2000	46.2000	43.4700	44.2700	-0.718%	31	240	+25.367%
2026-02-05	43.2000	44.7400	43.2000	44.5900	-9.919%	3	267	+24.467%
2026-02-04	50.4800	50.4800	49.0500	49.5000	-8.587%	102	267	+12.121%
2026-02-03	54.1500	54.1500	54.1500	54.1500	+8.300%	1	304	+2.493%
2026-02-02	50.0000	50.0000	50.0000	50.0000	-1.961%	1	304	+11.000%
2026-01-30	50.8500	51.0000	50.8500	51.0000	+0.295%	101	305	+8.824%
2026-01-27	50.7500	50.8500	50.7500	50.8500	+14.398%	4	205	+9.145%
2026-01-20	44.4500	44.4500	44.4500	44.4500	-7.550%	1	205	+24.859%
2026-01-12	48.0800	48.0800	48.0800	48.0800	+0.945%	25	204	+15.433%
2026-01-09	47.4100	47.6300	47.4100	47.6300	+5.493%	5	204	+16.523%
2026-01-08	44.6000	45.1500	44.6000	45.1500	+2.381%	28	199	+22.924%
2026-01-07	44.8000	44.8000	44.1000	44.1000	+5.402%	4	171	+25.850%
2026-01-06	41.8400	41.8400	41.8400	41.8400	+0.336%	100	172	+32.648%
2026-01-05	41.8400	41.8400	41.7000	41.7000	-4.511%	2	239	+33.094%
2026-01-02	43.7000	43.7000	43.6700	43.6700	+5.229%	2	239	+27.090%
2025-12-29	41.5000	41.5000	41.5000	41.5000	+0.121%	2	240	+33.735%
2025-12-24	41.2500	41.4500	41.2500	41.4500	-1.847%	3	235	+33.896%
2025-12-23	41.0000	42.2300	41.0000	42.2300	+7.455%	2	235	+31.423%
2025-12-22	38.6700	39.3000	38.6700	39.3000	+3.694%	2	235	+41.221%
2025-12-19	37.9000	37.9000	37.9000	37.9000	+1.067%	1	233	+46.438%
2025-12-18	37.5000	37.5000	37.5000	37.5000	+4.544%	1	233	+48.000%
2025-12-17	36.7000	37.0000	35.3800	35.8700	-6.928%	54	232	+54.725%
2025-12-16	38.5400	38.5400	38.5400	38.5400	-5.770%	1	184	+44.006%
2025-12-15	40.9000	40.9000	40.9000	40.9000	-0.897%	3	184	+35.697%
2025-12-12	40.9900	41.2700	40.9900	41.2700	-5.126%	60	185	+34.480%
2025-12-11	44.1900	44.1900	43.5000	43.5000	-5.146%	8	126	+27.586%
2025-12-09	42.7500	45.8600	42.7500	45.8600	+4.727%	2	120	+21.020%
2025-12-08	44.7300	44.9100	42.9000	43.7900	-6.929%	34	118	+26.741%
2025-12-05	48.0000	48.0000	46.1000	47.0500	-3.388%	25	140	+17.960%
2025-12-03	46.5000	48.7000	46.5000	48.7000	-2.600%	12	115	+13.963%
2025-11-28	49.5000	50.0000	49.5000	50.0000	-1.614%	21	113	+11.000%
2025-11-26	52.0000	52.0000	50.5000	50.8200	0.000%	120	0	+9.209%