Dark

GOOGL20280616C420
GOOGL Jun 16 2028 420.00 Call (GOOGL280616C00420000)
option OPRA

EOD

Sep 3, 2026

48.30+6.953%(+3.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	48.3000	48.3000	48.3000	48.3000	+6.953%	2	319	0.000%
2026-09-02	45.1600	45.1600	45.1600	45.1600	+2.636%	11	317	+6.953%
2026-09-01	45.3200	45.3200	44.0000	44.0000	-14.877%	3	317	+9.773%
2026-08-28	51.0500	51.6900	51.0500	51.6900	+7.688%	2	316	-6.558%
2026-08-27	44.8200	48.0000	44.8200	48.0000	-7.067%	4	315	+0.625%
2026-08-25	53.8000	53.8000	51.5000	51.6500	-2.547%	64	313	-6.486%
2026-08-13	53.3000	53.3000	53.0000	53.0000	+1.242%	19	317	-8.868%
2026-08-11	53.7000	53.7000	52.3500	52.3500	-10.206%	2	312	-7.736%
2026-08-10	59.3200	59.3200	58.3000	58.3000	-3.636%	2	311	-17.153%
2026-08-07	60.5000	60.5000	60.5000	60.5000	-2.119%	1	311	-20.165%
2026-08-06	61.8100	61.8100	61.8100	61.8100	-4.156%	1	311	-21.857%
2026-08-05	65.5000	65.5000	64.4900	64.4900	-9.092%	2	311	-25.105%
2026-08-03	70.0800	71.9500	70.0800	70.9400	+34.483%	8	309	-31.914%
2026-07-31	52.7500	52.7500	52.7500	52.7500	+2.407%	3	309	-8.436%
2026-07-29	51.5000	51.5100	51.5000	51.5100	+11.930%	3	309	-6.232%
2026-07-27	46.0200	46.0200	46.0200	46.0200	+4.000%	5	311	+4.954%
2026-07-23	43.9600	44.2500	43.9400	44.2500	-23.628%	5	306	+9.153%
2026-07-22	59.0900	59.0900	57.9400	57.9400	-2.948%	8	304	-16.638%
2026-07-21	60.2700	60.2700	59.7000	59.7000	-7.341%	29	304	-19.095%
2026-07-14	63.6900	64.4300	63.6900	64.4300	+2.384%	3	332	-25.035%
2026-07-13	63.6500	63.6500	62.9300	62.9300	+0.383%	7	333	-23.248%
2026-07-09	62.6400	62.7000	62.6400	62.6900	-5.202%	50	328	-22.954%
2026-07-06	66.1300	66.1300	66.1300	66.1300	-0.795%	1	303	-26.962%
2026-07-02	66.6600	66.6600	66.6600	66.6600	+4.762%	2	301	-27.543%
2026-06-29	58.6200	63.6500	58.6200	63.6300	+13.221%	38	301	-24.092%
2026-06-25	56.2000	56.2000	56.2000	56.2000	-10.836%	2	272	-14.057%
2026-06-23	63.6000	63.6000	62.6300	63.0300	+1.661%	265	274	-23.370%
2026-06-22	67.7000	67.7000	61.7000	62.0000	-17.443%	26	422	-22.097%
2026-06-15	74.0500	75.1000	72.2500	75.1000	+11.259%	71	416	-35.686%
2026-06-12	67.5000	67.5000	67.5000	67.5000	+9.241%	10	482	-28.444%
2026-06-11	61.7900	61.7900	61.7900	61.7900	-12.043%	2	481	-21.832%
2026-06-09	70.2500	70.2500	70.2500	70.2500	+0.257%	1	481	-31.246%
2026-06-08	70.0700	70.0700	70.0700	70.0700	-1.835%	2	482	-31.069%
2026-06-05	71.3800	71.3800	71.3800	71.3800	+1.971%	1	482	-32.334%
2026-06-03	70.0000	70.0000	70.0000	70.0000	+2.071%	2	482	-31.000%
2026-06-02	69.1800	73.8000	68.5800	68.5800	-12.970%	22	483	-29.571%
2026-05-29	79.2500	79.2500	78.8000	78.8000	-5.550%	3	475	-38.706%
2026-05-28	83.4300	83.4300	83.4300	83.4300	-0.323%	1	474	-42.107%
2026-05-27	83.7000	83.7000	83.7000	83.7000	+5.058%	2	475	-42.294%
2026-05-22	80.0000	80.0000	79.6700	79.6700	-2.245%	6	475	-39.375%
2026-05-21	81.5000	81.5000	81.5000	81.5000	+0.493%	1	472	-40.736%
2026-05-20	81.5000	81.5000	81.1000	81.1000	-4.024%	6	472	-40.444%
2026-05-19	84.5000	84.5000	84.5000	84.5000	-5.692%	1	466	-42.840%
2026-05-18	94.3500	94.3500	89.6000	89.6000	+1.587%	6	466	-46.094%
2026-05-15	88.2000	88.2000	88.2000	88.2000	-4.628%	1	466	-45.238%
2026-05-13	89.3000	92.4800	89.3000	92.4800	+12.097%	12	467	-47.772%
2026-05-12	82.5000	82.5000	82.5000	82.5000	-5.725%	1	466	-41.455%
2026-05-11	87.5100	87.5100	87.5100	87.5100	-2.961%	1	466	-44.806%
2026-05-08	90.1800	90.1800	90.1800	90.1800	+4.983%	1	466	-46.440%
2026-05-07	85.9000	85.9000	85.9000	85.9000	-1.321%	1	465	-43.772%
2026-05-06	87.0500	87.0500	87.0500	87.0500	+9.607%	2	465	-44.515%
2026-05-04	79.4200	79.4200	79.4200	79.4200	+1.043%	1	463	-39.184%
2026-05-01	80.4900	80.4900	78.6000	78.6000	+0.383%	2	463	-38.550%
2026-04-30	70.0000	78.3000	69.0000	78.3000	+30.131%	23	463	-38.314%
2026-04-29	60.1700	60.1700	60.1700	60.1700	+11.819%	1	452	-19.727%
2026-04-20	53.8100	53.8100	53.8100	53.8100	+51.449%	1	451	-10.240%
2026-04-06	35.5300	35.5300	35.5300	35.5300	+13.988%	1	451	+35.941%
2026-03-31	31.0800	31.1700	31.0800	31.1700	+6.201%	2	451	+54.957%
2026-03-27	29.3500	29.3500	29.3500	29.3500	-4.335%	94	451	+64.566%
2026-03-26	31.7400	31.7400	29.9500	30.6800	-11.712%	4	383	+57.432%
2026-03-25	34.7500	34.7500	34.7500	34.7500	-12.688%	1	384	+38.993%
2026-03-19	39.8000	39.8000	39.8000	39.8000	-1.363%	1	384	+21.357%
2026-03-17	40.3500	40.3500	40.3500	40.3500	+1.509%	10	384	+19.703%
2026-03-13	39.7500	39.7500	39.7500	39.7500	-2.214%	11	385	+21.509%
2026-03-12	40.2600	40.6500	40.2600	40.6500	+3.725%	21	385	+18.819%
2026-03-09	39.1900	39.1900	39.1900	39.1900	+0.487%	10	375	+23.246%
2026-03-06	39.0000	39.0000	39.0000	39.0000	-2.231%	2	370	+23.846%
2026-03-05	40.0900	40.0900	39.8400	39.8900	-12.713%	326	372	+21.083%
2026-02-20	45.7000	45.7000	45.7000	45.7000	+9.200%	9	64	+5.689%
2026-02-13	41.8500	41.8500	41.8500	41.8500	-3.793%	1	57	+15.412%
2026-02-11	43.6000	43.6000	43.5000	43.5000	-10.788%	3	57	+11.034%
2026-02-10	48.7600	48.7600	48.7600	48.7600	-5.741%	5	58	-0.943%
2026-02-09	51.5500	51.7300	51.5500	51.7300	-2.763%	2	58	-6.631%
2026-02-05	53.2000	53.2000	53.2000	53.2000	-13.650%	1	56	-9.211%
2026-02-02	61.3100	61.6100	61.3100	61.6100	+7.842%	3	56	-21.604%
2026-01-29	57.1300	57.1300	57.1300	57.1300	-1.245%	5	54	-15.456%
2026-01-28	57.8500	57.8500	57.8500	57.8500	+4.687%	2	49	-16.508%
2026-01-21	57.0000	57.0000	55.1900	55.2600	+2.828%	15	49	-12.595%
2026-01-20	53.7400	53.7400	53.7400	53.7400	-6.049%	1	47	-10.123%
2026-01-15	57.2000	57.2000	57.2000	57.2000	-4.667%	1	48	-15.559%
2026-01-13	60.0000	60.0000	58.9100	60.0000	+9.769%	4	49	-19.500%
2026-01-08	52.0700	54.6600	52.0700	54.6600	+11.665%	9	49	-11.636%
2026-01-05	48.9500	48.9500	48.9500	48.9500	+2.988%	1	56	-1.328%
2025-12-31	47.5300	47.5300	47.5300	47.5300	+0.042%	1	56	+1.620%
2025-12-30	47.5100	47.5100	47.5100	47.5100	-2.484%	4	56	+1.663%
2025-12-23	48.7200	48.7200	48.7200	48.7200	+9.115%	5	52	-0.862%
2025-12-22	44.6500	44.6500	44.6500	44.6500	+6.691%	1	46	+8.175%
2025-12-17	44.5000	44.5000	41.8500	41.8500	-7.206%	3	46	+15.412%
2025-12-16	45.1000	45.1000	45.1000	45.1000	-3.920%	1	44	+7.095%
2025-12-15	46.9400	46.9400	46.9400	46.9400	-2.127%	1	44	+2.897%
2025-12-12	47.8500	47.9600	47.8500	47.9600	-2.322%	3	44	+0.709%
2025-12-11	51.2000	51.2000	49.1000	49.1000	-7.096%	3	42	-1.629%
2025-12-09	52.8500	52.8500	52.8500	52.8500	-3.961%	1	39	-8.609%
2025-12-05	55.0300	55.0300	55.0300	55.0300	+3.752%	1	39	-12.230%
2025-12-02	53.0400	53.0400	53.0400	53.0400	-6.488%	30	38	-8.937%
2025-11-28	56.7200	56.7200	56.7200	56.7200	0.000%	8	8	-14.845%