Dark

GOOGL20280616C420
GOOGL Jun 16 2028 420.00 Call (GOOGL280616C00420000)
option OPRA

EOD

Jul 21, 2026

59.70-7.341%(-4.73)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	60.2700	60.2700	59.7000	59.7000	-7.341%	29	304	0.000%
2026-07-14	63.6900	64.4300	63.6900	64.4300	+2.384%	3	332	-7.341%
2026-07-13	63.6500	63.6500	62.9300	62.9300	+0.383%	7	333	-5.133%
2026-07-09	62.6400	62.7000	62.6400	62.6900	-5.202%	50	328	-4.770%
2026-07-06	66.1300	66.1300	66.1300	66.1300	-0.795%	1	303	-9.723%
2026-07-02	66.6600	66.6600	66.6600	66.6600	+4.762%	2	301	-10.441%
2026-06-29	58.6200	63.6500	58.6200	63.6300	+13.221%	38	301	-6.176%
2026-06-25	56.2000	56.2000	56.2000	56.2000	-10.836%	2	272	+6.228%
2026-06-23	63.6000	63.6000	62.6300	63.0300	+1.661%	265	274	-5.283%
2026-06-22	67.7000	67.7000	61.7000	62.0000	-17.443%	26	422	-3.710%
2026-06-15	74.0500	75.1000	72.2500	75.1000	+11.259%	71	416	-20.506%
2026-06-12	67.5000	67.5000	67.5000	67.5000	+9.241%	10	482	-11.556%
2026-06-11	61.7900	61.7900	61.7900	61.7900	-12.043%	2	481	-3.382%
2026-06-09	70.2500	70.2500	70.2500	70.2500	+0.257%	1	481	-15.018%
2026-06-08	70.0700	70.0700	70.0700	70.0700	-1.835%	2	482	-14.799%
2026-06-05	71.3800	71.3800	71.3800	71.3800	+1.971%	1	482	-16.363%
2026-06-03	70.0000	70.0000	70.0000	70.0000	+2.071%	2	482	-14.714%
2026-06-02	69.1800	73.8000	68.5800	68.5800	-12.970%	22	483	-12.948%
2026-05-29	79.2500	79.2500	78.8000	78.8000	-5.550%	3	475	-24.239%
2026-05-28	83.4300	83.4300	83.4300	83.4300	-0.323%	1	474	-28.443%
2026-05-27	83.7000	83.7000	83.7000	83.7000	+5.058%	2	475	-28.674%
2026-05-22	80.0000	80.0000	79.6700	79.6700	-2.245%	6	475	-25.066%
2026-05-21	81.5000	81.5000	81.5000	81.5000	+0.493%	1	472	-26.748%
2026-05-20	81.5000	81.5000	81.1000	81.1000	-4.024%	6	472	-26.387%
2026-05-19	84.5000	84.5000	84.5000	84.5000	-5.692%	1	466	-29.349%
2026-05-18	94.3500	94.3500	89.6000	89.6000	+1.587%	6	466	-33.371%
2026-05-15	88.2000	88.2000	88.2000	88.2000	-4.628%	1	466	-32.313%
2026-05-13	89.3000	92.4800	89.3000	92.4800	+12.097%	12	467	-35.446%
2026-05-12	82.5000	82.5000	82.5000	82.5000	-5.725%	1	466	-27.636%
2026-05-11	87.5100	87.5100	87.5100	87.5100	-2.961%	1	466	-31.779%
2026-05-08	90.1800	90.1800	90.1800	90.1800	+4.983%	1	466	-33.799%
2026-05-07	85.9000	85.9000	85.9000	85.9000	-1.321%	1	465	-30.501%
2026-05-06	87.0500	87.0500	87.0500	87.0500	+9.607%	2	465	-31.419%
2026-05-04	79.4200	79.4200	79.4200	79.4200	+1.043%	1	463	-24.830%
2026-05-01	80.4900	80.4900	78.6000	78.6000	+0.383%	2	463	-24.046%
2026-04-30	70.0000	78.3000	69.0000	78.3000	+30.131%	23	463	-23.755%
2026-04-29	60.1700	60.1700	60.1700	60.1700	+11.819%	1	452	-0.781%
2026-04-20	53.8100	53.8100	53.8100	53.8100	+51.449%	1	451	+10.946%
2026-04-06	35.5300	35.5300	35.5300	35.5300	+13.988%	1	451	+68.027%
2026-03-31	31.0800	31.1700	31.0800	31.1700	+6.201%	2	451	+91.530%
2026-03-27	29.3500	29.3500	29.3500	29.3500	-4.335%	94	451	+103.407%
2026-03-26	31.7400	31.7400	29.9500	30.6800	-11.712%	4	383	+94.589%
2026-03-25	34.7500	34.7500	34.7500	34.7500	-12.688%	1	384	+71.799%
2026-03-19	39.8000	39.8000	39.8000	39.8000	-1.363%	1	384	+50.000%
2026-03-17	40.3500	40.3500	40.3500	40.3500	+1.509%	10	384	+47.955%
2026-03-13	39.7500	39.7500	39.7500	39.7500	-2.214%	11	385	+50.189%
2026-03-12	40.2600	40.6500	40.2600	40.6500	+3.725%	21	385	+46.863%
2026-03-09	39.1900	39.1900	39.1900	39.1900	+0.487%	10	375	+52.335%
2026-03-06	39.0000	39.0000	39.0000	39.0000	-2.231%	2	370	+53.077%
2026-03-05	40.0900	40.0900	39.8400	39.8900	-12.713%	326	372	+49.662%
2026-02-20	45.7000	45.7000	45.7000	45.7000	+9.200%	9	64	+30.635%
2026-02-13	41.8500	41.8500	41.8500	41.8500	-3.793%	1	57	+42.652%
2026-02-11	43.6000	43.6000	43.5000	43.5000	-10.788%	3	57	+37.241%
2026-02-10	48.7600	48.7600	48.7600	48.7600	-5.741%	5	58	+22.436%
2026-02-09	51.5500	51.7300	51.5500	51.7300	-2.763%	2	58	+15.407%
2026-02-05	53.2000	53.2000	53.2000	53.2000	-13.650%	1	56	+12.218%
2026-02-02	61.3100	61.6100	61.3100	61.6100	+7.842%	3	56	-3.100%
2026-01-29	57.1300	57.1300	57.1300	57.1300	-1.245%	5	54	+4.499%
2026-01-28	57.8500	57.8500	57.8500	57.8500	+4.687%	2	49	+3.198%
2026-01-21	57.0000	57.0000	55.1900	55.2600	+2.828%	15	49	+8.035%
2026-01-20	53.7400	53.7400	53.7400	53.7400	-6.049%	1	47	+11.090%
2026-01-15	57.2000	57.2000	57.2000	57.2000	-4.667%	1	48	+4.371%
2026-01-13	60.0000	60.0000	58.9100	60.0000	+9.769%	4	49	-0.500%
2026-01-08	52.0700	54.6600	52.0700	54.6600	+11.665%	9	49	+9.221%
2026-01-05	48.9500	48.9500	48.9500	48.9500	+2.988%	1	56	+21.961%
2025-12-31	47.5300	47.5300	47.5300	47.5300	+0.042%	1	56	+25.605%
2025-12-30	47.5100	47.5100	47.5100	47.5100	-2.484%	4	56	+25.658%
2025-12-23	48.7200	48.7200	48.7200	48.7200	+9.115%	5	52	+22.537%
2025-12-22	44.6500	44.6500	44.6500	44.6500	+6.691%	1	46	+33.707%
2025-12-17	44.5000	44.5000	41.8500	41.8500	-7.206%	3	46	+42.652%
2025-12-16	45.1000	45.1000	45.1000	45.1000	-3.920%	1	44	+32.373%
2025-12-15	46.9400	46.9400	46.9400	46.9400	-2.127%	1	44	+27.184%
2025-12-12	47.8500	47.9600	47.8500	47.9600	-2.322%	3	44	+24.479%
2025-12-11	51.2000	51.2000	49.1000	49.1000	-7.096%	3	42	+21.589%
2025-12-09	52.8500	52.8500	52.8500	52.8500	-3.961%	1	39	+12.961%
2025-12-05	55.0300	55.0300	55.0300	55.0300	+3.752%	1	39	+8.486%
2025-12-02	53.0400	53.0400	53.0400	53.0400	-6.488%	30	38	+12.557%
2025-11-28	56.7200	56.7200	56.7200	56.7200	0.000%	8	8	+5.254%