Dark

GOOGL20280616C400
GOOGL Jun 16 2028 400.00 Call (GOOGL280616C00400000)
option OPRA

EOD

Jul 17, 2026

64.25-8.214%(-5.75)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	65.0600	65.0900	63.6500	64.2500	-8.214%	11	435	0.000%
2026-07-16	70.0000	70.0000	70.0000	70.0000	-6.040%	3	430	-8.214%
2026-07-15	74.5000	74.5000	74.5000	74.5000	+5.449%	1	430	-13.758%
2026-07-14	68.7600	70.6500	68.7600	70.6500	+2.288%	6	430	-9.059%
2026-07-09	71.9600	72.0300	69.0000	69.0700	-6.078%	68	436	-6.978%
2026-07-08	74.2500	74.4000	73.5400	73.5400	-5.718%	5	404	-12.633%
2026-07-07	80.8800	80.8800	78.0000	78.0000	+2.429%	10	407	-17.628%
2026-07-06	76.1500	76.1500	76.1500	76.1500	+3.959%	1	403	-15.627%
2026-07-02	72.9100	73.2500	72.9100	73.2500	-1.770%	4	402	-12.287%
2026-07-01	74.7600	74.7600	73.2500	74.5700	+2.784%	6	402	-13.839%
2026-06-30	72.0000	72.5500	72.0000	72.5500	+4.014%	5	400	-11.440%
2026-06-29	69.5500	69.7500	69.5500	69.7500	+8.679%	4	397	-7.885%
2026-06-25	63.3100	64.1800	63.3100	64.1800	-2.728%	18	393	+0.109%
2026-06-24	69.8000	69.8000	65.9800	65.9800	-2.913%	30	383	-2.622%
2026-06-23	69.9500	69.9500	67.9600	67.9600	-2.202%	45	378	-5.459%
2026-06-22	72.9700	73.1800	69.4900	69.4900	-12.811%	20	376	-7.541%
2026-06-18	77.0500	79.7000	77.0500	79.7000	-4.091%	8	366	-19.385%
2026-06-16	80.8600	83.1000	80.8600	83.1000	+4.700%	5	366	-22.684%
2026-06-15	81.0000	81.0000	79.3700	79.3700	+4.848%	3	365	-19.050%
2026-06-12	76.9400	76.9400	75.7000	75.7000	+1.176%	8	363	-15.125%
2026-06-11	68.2500	74.8200	68.2500	74.8200	+2.437%	9	357	-14.127%
2026-06-10	74.8000	74.8000	72.5000	73.0400	-6.777%	29	351	-12.035%
2026-06-09	82.0000	82.0000	78.3500	78.3500	+1.753%	6	340	-17.996%
2026-06-08	77.5000	77.5000	77.0000	77.0000	-1.345%	12	336	-16.558%
2026-06-05	82.0000	82.0000	78.0500	78.0500	-5.623%	6	335	-17.681%
2026-06-04	82.0000	82.7000	81.7900	82.7000	+10.621%	13	338	-22.310%
2026-06-03	74.7600	74.7600	74.7600	74.7600	-0.320%	1	327	-14.058%
2026-06-02	74.5000	78.6500	74.5000	75.0000	-9.747%	11	326	-14.333%
2026-06-01	81.9800	83.5200	81.9800	83.1000	-4.329%	6	321	-22.684%
2026-05-29	86.9900	88.0000	86.8600	86.8600	-4.518%	26	317	-26.030%
2026-05-26	87.5000	90.9700	87.5000	90.9700	+4.804%	2	296	-29.372%
2026-05-22	89.8700	89.8700	86.8000	86.8000	-5.095%	11	295	-25.979%
2026-05-21	91.2500	91.4600	91.2500	91.4600	-0.587%	3	295	-29.751%
2026-05-20	88.9000	92.0000	88.9000	92.0000	+1.099%	5	295	-30.163%
2026-05-19	93.5500	93.5500	91.0000	91.0000	-7.020%	6	303	-29.396%
2026-05-18	98.0000	98.8200	97.8700	97.8700	+0.845%	7	303	-34.352%
2026-05-15	98.0000	98.0000	97.0500	97.0500	-2.969%	18	303	-33.797%
2026-05-14	99.3100	100.7000	97.7500	100.0200	-0.616%	23	287	-35.763%
2026-05-13	97.7500	100.6400	97.7500	100.6400	+11.822%	14	286	-36.159%
2026-05-12	87.1500	90.0000	87.1500	90.0000	-0.409%	2	286	-28.611%
2026-05-11	94.0500	96.5000	90.3700	90.3700	-8.505%	21	286	-28.903%
2026-05-08	98.2300	98.8000	96.9900	98.7700	+1.961%	13	284	-34.950%
2026-05-07	96.0000	96.8700	94.1500	96.8700	+1.530%	8	285	-33.674%
2026-05-06	95.0600	97.4200	94.2200	95.4100	+6.806%	15	278	-32.659%
2026-05-05	90.0300	90.0300	89.3300	89.3300	+2.927%	2	269	-28.076%
2026-05-04	85.8500	86.7900	83.0000	86.7900	-0.287%	17	269	-25.971%
2026-04-30	77.1000	87.0400	74.5000	87.0400	+27.251%	19	258	-26.183%
2026-04-29	66.2500	68.4000	66.2500	68.4000	+3.794%	2	262	-6.067%
2026-04-27	65.9000	65.9000	65.9000	65.9000	+6.462%	11	261	-2.504%
2026-04-24	62.3000	62.3100	61.9000	61.9000	+0.487%	12	271	+3.796%
2026-04-23	61.6000	61.6000	61.6000	61.6000	+2.428%	1	263	+4.302%
2026-04-22	60.1400	60.1400	60.1400	60.1400	-0.546%	1	263	+6.834%
2026-04-17	59.7600	60.4700	59.7600	60.4700	+1.613%	31	262	+6.251%
2026-04-16	59.5100	59.5100	59.5100	59.5100	+2.781%	1	263	+7.965%
2026-04-15	57.7600	57.9000	57.7600	57.9000	+5.273%	2	262	+10.967%
2026-04-14	54.0000	55.0000	54.0000	55.0000	+8.076%	3	261	+16.818%
2026-04-10	50.8900	50.8900	50.8900	50.8900	+1.678%	1	264	+26.253%
2026-04-09	50.6000	50.6000	50.0500	50.0500	+2.688%	5	264	+28.372%
2026-04-08	50.6500	50.6500	48.7400	48.7400	+15.910%	2	265	+31.822%
2026-04-07	40.9200	42.0500	40.9200	42.0500	+5.521%	2	267	+52.794%
2026-04-01	39.5100	40.7600	39.5100	39.8500	+19.634%	6	267	+61.230%
2026-03-31	32.1000	33.3100	32.1000	33.3100	+2.492%	52	266	+92.885%
2026-03-27	33.0200	33.0200	32.5000	32.5000	-5.824%	11	266	+97.692%
2026-03-26	34.5100	34.5100	34.5100	34.5100	-9.184%	1	276	+86.178%
2026-03-25	38.8000	38.8000	38.0000	38.0000	-1.758%	52	275	+69.079%
2026-03-24	38.6800	38.6800	38.6800	38.6800	-9.668%	10	274	+66.107%
2026-03-20	43.9400	43.9400	42.8200	42.8200	-9.853%	2	274	+50.047%
2026-03-18	47.5000	47.5000	47.5000	47.5000	+7.881%	2	275	+35.263%
2026-03-13	44.0300	44.0300	44.0300	44.0300	-3.591%	1	277	+45.923%
2026-03-12	44.0100	45.6700	44.0100	45.6700	-2.830%	3	277	+40.683%
2026-03-10	47.0000	47.0000	47.0000	47.0000	+7.922%	2	278	+36.702%
2026-03-09	43.5500	43.5500	43.5500	43.5500	-1.804%	2	278	+47.532%
2026-03-05	44.3200	44.3500	44.3200	44.3500	-1.881%	21	276	+44.870%
2026-03-04	45.8000	45.8000	45.2000	45.2000	+0.333%	2	286	+42.146%
2026-03-03	45.0500	45.0500	45.0500	45.0500	-4.898%	1	284	+42.619%
2026-03-02	46.0500	47.3700	46.0500	47.3700	+1.218%	10	285	+35.634%
2026-02-27	47.2800	47.2900	46.8000	46.8000	+1.739%	5	290	+37.286%
2026-02-26	46.8000	46.8000	46.0000	46.0000	-4.545%	3	289	+39.674%
2026-02-24	50.2000	50.2000	48.1900	48.1900	-5.879%	7	290	+33.326%
2026-02-23	51.2000	51.2000	51.2000	51.2000	+4.065%	2	287	+25.488%
2026-02-20	47.9400	49.2000	47.8300	49.2000	+10.562%	6	285	+30.589%
2026-02-19	44.5000	44.5000	44.5000	44.5000	+0.999%	1	288	+44.382%
2026-02-18	44.0600	44.0600	44.0600	44.0600	-1.432%	10	287	+45.824%
2026-02-17	43.1700	44.7000	43.1700	44.7000	-5.656%	12	292	+43.736%
2026-02-13	47.3800	47.3800	47.3800	47.3800	-5.429%	1	296	+35.606%
2026-02-12	49.5000	50.8000	49.0000	50.1000	+3.342%	15	296	+28.244%
2026-02-11	52.0000	52.0000	48.4800	48.4800	-9.737%	13	286	+32.529%
2026-02-10	53.8700	53.8700	53.0000	53.7100	-5.855%	5	284	+19.624%
2026-02-09	57.0500	57.0500	57.0500	57.0500	-0.834%	2	283	+12.621%
2026-02-06	58.3600	58.6000	56.5000	57.5300	-4.594%	6	285	+11.681%
2026-02-05	50.1000	60.3000	50.1000	60.3000	-4.965%	9	285	+6.551%
2026-02-04	68.4000	68.4000	63.4500	63.4500	-4.586%	8	280	+1.261%
2026-02-03	66.5000	66.5000	66.5000	66.5000	-0.553%	3	278	-3.383%
2026-02-02	66.8700	66.8700	66.8700	66.8700	+3.787%	3	281	-3.918%
2026-01-30	64.4300	64.4300	64.4300	64.4300	+3.735%	1	278	-0.279%
2026-01-28	62.7700	62.7700	62.1100	62.1100	-2.649%	10	277	+3.445%
2026-01-27	63.8000	63.8000	63.8000	63.8000	-0.156%	2	277	+0.705%
2026-01-26	64.0600	64.0600	63.9000	63.9000	+6.146%	2	276	+0.548%
2026-01-23	60.2000	60.2000	60.2000	60.2000	-2.997%	1	276	+6.728%
2026-01-22	61.1600	62.0600	61.1600	62.0600	+1.738%	2	275	+3.529%
2026-01-21	59.9000	61.0000	59.9000	61.0000	+6.087%	2	276	+5.328%
2026-01-20	57.8500	58.2200	57.5000	57.5000	-6.153%	6	276	+11.739%
2026-01-16	61.0000	61.2700	61.0000	61.2700	-3.588%	2	273	+4.864%
2026-01-15	63.7200	63.7200	63.5500	63.5500	-0.141%	81	273	+1.101%
2026-01-14	63.7000	63.7000	63.6400	63.6400	-4.416%	8	288	+0.959%
2026-01-13	66.5800	66.5800	66.5800	66.5800	+8.032%	1	289	-3.500%
2026-01-12	59.0000	61.6300	59.0000	61.6300	+1.298%	3	290	+4.251%
2026-01-09	59.9900	60.9600	59.9900	60.8400	+6.531%	4	293	+5.605%
2026-01-07	53.3700	57.8200	53.3700	57.1100	+10.017%	16	296	+12.502%
2026-01-06	52.3500	52.4500	51.5000	51.9100	-3.924%	29	294	+23.772%
2026-01-05	54.5500	54.5500	53.4500	54.0300	+0.991%	9	292	+18.915%
2026-01-02	56.1600	56.2000	51.8700	53.5000	+2.392%	22	292	+20.093%
2025-12-31	52.2000	52.2500	52.2000	52.2500	-1.767%	6	287	+22.967%
2025-12-29	52.7600	53.1900	52.7600	53.1900	-0.765%	4	287	+20.793%
2025-12-26	53.3700	53.6000	53.2600	53.6000	-0.075%	24	287	+19.869%
2025-12-24	53.6400	53.6400	53.6400	53.6400	-0.740%	2	281	+19.780%
2025-12-23	54.0400	54.0400	54.0400	54.0400	+6.399%	1	281	+18.893%
2025-12-22	51.5000	51.5000	50.1800	50.7900	+3.653%	12	276	+26.501%
2025-12-19	48.3000	49.0000	48.3000	49.0000	+2.296%	9	276	+31.122%
2025-12-18	49.0000	49.0000	47.9000	47.9000	+2.570%	118	272	+34.134%
2025-12-17	48.0000	48.0000	46.3400	46.7000	-6.600%	40	204	+37.580%
2025-12-16	51.6100	51.6100	50.0000	50.0000	-3.661%	4	167	+28.500%
2025-12-15	52.2600	52.2600	50.5000	51.9000	-2.627%	108	163	+23.796%
2025-12-12	53.6000	53.6000	52.0000	53.3000	-2.914%	8	157	+20.544%
2025-12-11	56.3400	56.5000	54.5000	54.9000	-3.684%	132	158	+17.031%
2025-12-10	57.0000	57.0000	57.0000	57.0000	-0.088%	1	159	+12.719%
2025-12-09	57.4000	57.4000	55.2000	57.0500	+1.422%	4	158	+12.621%
2025-12-08	59.0000	59.4700	55.9100	56.2500	-7.847%	184	154	+14.222%
2025-12-05	60.2100	61.0400	60.2100	61.0400	+3.056%	7	120	+5.259%
2025-12-04	59.6500	59.6500	59.2300	59.2300	-1.283%	100	121	+8.475%
2025-12-03	60.0000	60.0000	60.0000	60.0000	+2.564%	4	21	+7.083%
2025-12-02	59.8700	59.8700	58.5000	58.5000	-1.082%	4	21	+9.829%
2025-12-01	59.0000	62.0500	59.0000	59.1400	-4.613%	12	19	+8.641%
2025-11-28	62.1000	62.1000	61.9500	62.0000	-0.386%	4	9	+3.629%
2025-11-26	63.3000	63.3000	62.2400	62.2400	0.000%	7	0	+3.229%