Dark

GOOGL20280616C390
GOOGL Jun 16 2028 390.00 Call (GOOGL280616C00390000)
option OPRA

EOD

Jul 20, 2026

74.71+12.177%(+8.11)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	75.3100	75.3100	74.7100	74.7100	+12.177%	6	252	0.000%
2026-07-17	70.8000	70.8000	66.6000	66.6000	-9.670%	3	252	+12.177%
2026-07-13	74.0000	74.0000	73.6400	73.7300	+3.119%	3	253	+1.329%
2026-07-09	72.6000	72.6800	71.5000	71.5000	-7.944%	67	253	+4.490%
2026-07-08	77.6700	77.6700	77.6700	77.6700	-6.139%	5	222	-3.811%
2026-07-07	81.9400	82.7500	81.9400	82.7500	+7.468%	10	222	-9.716%
2026-07-02	79.8300	79.8300	75.5500	77.0000	-0.799%	10	211	-2.974%
2026-07-01	77.6200	77.6200	77.6200	77.6200	+19.599%	2	211	-3.749%
2026-06-25	64.9000	64.9000	64.9000	64.9000	-9.053%	1	209	+15.116%
2026-06-23	73.5000	73.5000	71.3600	71.3600	-2.912%	12	210	+4.695%
2026-06-22	73.5000	73.5000	73.5000	73.5000	-13.529%	6	206	+1.646%
2026-06-18	83.3500	85.0000	83.3500	85.0000	+4.938%	7	212	-12.106%
2026-06-17	81.0000	81.0000	81.0000	81.0000	-4.874%	1	212	-7.765%
2026-06-16	85.1500	85.1500	85.1500	85.1500	+5.046%	1	212	-12.261%
2026-06-12	81.0600	81.0600	81.0600	81.0600	+7.435%	1	212	-7.834%
2026-06-11	71.0000	75.4500	71.0000	75.4500	-8.122%	25	212	-0.981%
2026-06-09	85.5900	85.5900	79.0700	82.1200	-0.725%	7	228	-9.023%
2026-06-05	82.7200	82.7200	82.7200	82.7200	-4.425%	2	233	-9.683%
2026-06-04	86.5500	86.5500	86.5500	86.5500	+10.890%	2	233	-13.680%
2026-06-03	81.0500	81.0500	78.0500	78.0500	-0.573%	3	235	-4.279%
2026-06-02	78.4500	83.9400	78.4500	78.5000	-10.967%	9	235	-4.828%
2026-06-01	87.2200	88.1700	87.2200	88.1700	-1.924%	2	233	-15.266%
2026-05-29	91.3000	91.4200	89.9000	89.9000	-3.850%	21	233	-16.897%
2026-05-28	93.5000	93.5000	93.5000	93.5000	-0.532%	10	216	-20.096%
2026-05-26	91.8000	94.3000	91.8000	94.0000	+2.732%	5	216	-20.521%
2026-05-22	93.0500	93.6200	91.5000	91.5000	-3.175%	9	215	-18.350%
2026-05-21	95.2500	95.6000	94.5000	94.5000	-0.808%	3	214	-20.942%
2026-05-20	100.0000	100.0000	95.2700	95.2700	-1.182%	2	214	-21.581%
2026-05-19	98.0000	99.3900	95.1100	96.4100	-8.242%	32	216	-22.508%
2026-05-18	105.0000	105.0700	105.0000	105.0700	+2.859%	41	216	-28.895%
2026-05-15	102.1500	102.1500	102.1500	102.1500	-1.571%	1	216	-26.862%
2026-05-14	102.1000	103.7800	102.1000	103.7800	-1.312%	39	217	-28.011%
2026-05-13	99.6000	105.1600	99.6000	105.1600	+10.928%	39	189	-28.956%
2026-05-12	94.7000	94.8000	92.0000	94.8000	-0.211%	8	189	-21.192%
2026-05-11	99.6000	99.6000	95.0000	95.0000	-7.964%	2	189	-21.358%
2026-05-08	102.2000	103.2200	102.2000	103.2200	+4.263%	14	190	-27.621%
2026-05-07	101.2200	101.2200	99.0000	99.0000	-0.572%	15	185	-24.535%
2026-05-06	100.9000	102.4200	99.5700	99.5700	+9.707%	36	183	-24.967%
2026-05-01	90.0000	91.9000	90.0000	90.7600	+1.521%	5	156	-17.684%
2026-04-30	77.5000	90.3600	77.5000	89.4000	+28.541%	45	156	-16.432%
2026-04-29	69.5500	69.5500	69.5500	69.5500	+4.210%	10	177	+7.419%
2026-04-24	66.7400	66.7400	66.7400	66.7400	+3.089%	5	167	+11.942%
2026-04-17	63.6500	64.7500	63.6500	64.7400	+84.287%	4	167	+15.400%
2026-03-27	35.1300	35.1300	35.1300	35.1300	-12.503%	10	166	+112.667%
2026-03-25	40.1500	40.1500	40.1500	40.1500	-13.302%	2	156	+86.077%
2026-03-20	46.4000	46.4000	46.2100	46.3100	-2.464%	18	156	+61.326%
2026-03-16	47.3500	47.5000	46.8200	47.4800	-1.698%	4	148	+57.350%
2026-03-12	48.3000	48.3000	48.3000	48.3000	+0.104%	2	147	+54.679%
2026-03-03	48.2500	48.2500	48.2500	48.2500	-4.361%	36	147	+54.839%
2026-03-02	50.4500	50.4500	50.4400	50.4500	+0.940%	98	124	+48.087%
2026-02-27	50.0700	50.0700	49.9800	49.9800	-0.518%	2	91	+49.480%
2026-02-26	49.9500	50.7000	49.6500	50.2400	+6.780%	27	91	+48.706%
2026-02-18	47.0500	47.0500	47.0500	47.0500	-0.780%	1	79	+58.789%
2026-02-17	45.5700	47.4200	45.5700	47.4200	-16.219%	2	79	+57.550%
2026-02-10	56.6000	56.6000	56.6000	56.6000	-7.441%	2	79	+31.996%
2026-02-09	61.1500	61.1500	61.1500	61.1500	+3.961%	2	79	+22.175%
2026-02-05	58.8200	58.8200	58.8200	58.8200	-11.946%	2	81	+27.015%
2026-02-04	66.6000	66.8000	66.6000	66.8000	-4.571%	3	81	+11.841%
2026-02-03	71.5000	71.5000	70.0000	70.0000	-2.710%	2	81	+6.729%
2026-02-02	71.9500	71.9500	71.9500	71.9500	+10.590%	27	79	+3.836%
2026-01-29	65.0600	65.0600	65.0600	65.0600	-0.352%	5	52	+14.832%
2026-01-28	65.2800	65.2900	65.2800	65.2900	-3.202%	5	52	+14.428%
2026-01-26	67.4000	67.4500	67.4000	67.4500	+12.398%	12	50	+10.764%
2026-01-20	60.0100	60.0100	60.0100	60.0100	-7.249%	1	53	+24.496%
2026-01-16	64.7000	64.7000	64.7000	64.7000	-3.404%	1	53	+15.471%
2026-01-15	66.9800	66.9800	66.9800	66.9800	-5.489%	11	53	+11.541%
2026-01-13	70.8700	70.8700	70.8700	70.8700	+8.530%	10	53	+5.418%
2026-01-12	61.9000	65.3000	61.9000	65.3000	+2.143%	2	60	+14.410%
2026-01-09	63.9300	63.9300	63.9300	63.9300	+10.932%	5	61	+16.862%
2026-01-06	57.6300	57.6300	57.6300	57.6300	+5.183%	2	66	+29.637%
2026-01-02	59.3500	59.4000	54.7900	54.7900	-0.219%	5	68	+36.357%
2025-12-29	54.9100	54.9100	54.9100	54.9100	-2.330%	10	66	+36.059%
2025-12-26	56.2200	56.2200	56.2200	56.2200	+0.934%	1	56	+32.889%
2025-12-23	55.7000	55.7000	55.7000	55.7000	+4.680%	15	55	+34.129%
2025-12-22	53.2100	53.2100	53.2100	53.2100	+3.542%	3	70	+40.406%
2025-12-19	51.3900	51.3900	51.3900	51.3900	+1.561%	5	67	+45.378%
2025-12-18	51.0000	51.0000	50.6000	50.6000	-4.887%	46	62	+47.648%
2025-12-16	53.2000	53.2000	53.2000	53.2000	-2.385%	2	63	+40.432%
2025-12-15	54.4400	54.5000	54.4400	54.5000	-2.470%	2	62	+37.083%
2025-12-12	55.8800	55.8800	55.8800	55.8800	-8.767%	42	61	+33.697%
2025-12-10	61.0000	61.2500	61.0000	61.2500	+3.814%	2	19	+21.976%
2025-12-09	59.0000	59.0000	59.0000	59.0000	-5.267%	1	18	+26.627%
2025-12-04	62.2800	62.2800	62.2800	62.2800	+2.688%	1	17	+19.958%
2025-12-02	62.0000	62.0000	60.6500	60.6500	-6.216%	16	17	+23.182%
2025-12-01	64.6700	64.6700	64.6700	64.6700	0.000%	1	1	+15.525%