Dark

GOOGL20280616C390
GOOGL Jun 16 2028 390.00 Call (GOOGL280616C00390000)
option OPRA

EOD

Aug 31, 2026

56.80-8.091%(-5.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	55.5000	56.8000	55.5000	56.8000	-8.091%	6	256	0.000%
2026-08-28	61.4500	61.8000	61.4500	61.8000	+9.245%	2	252	-8.091%
2026-08-27	56.5700	56.5700	56.5700	56.5700	-8.566%	1	253	+0.407%
2026-08-24	61.8700	61.8700	61.8700	61.8700	+2.604%	1	254	-8.195%
2026-08-19	59.4200	60.3000	59.4200	60.3000	-0.479%	4	254	-5.804%
2026-08-18	59.6400	60.5900	59.6400	60.5900	-5.476%	16	257	-6.255%
2026-08-14	64.1000	64.1000	64.1000	64.1000	+3.055%	2	261	-11.388%
2026-08-13	61.5000	62.2000	61.5000	62.2000	+1.634%	2	259	-8.682%
2026-08-12	61.5000	61.9000	61.2000	61.2000	-2.672%	18	259	-7.190%
2026-08-11	63.0000	63.0000	62.8800	62.8800	-8.909%	2	257	-9.669%
2026-08-07	70.0000	70.0000	69.0300	69.0300	-7.935%	2	259	-17.717%
2026-08-05	85.5000	85.5000	74.6000	74.9800	-12.753%	9	259	-24.246%
2026-08-04	85.9500	86.6100	85.9400	85.9400	+8.305%	14	260	-33.907%
2026-08-03	79.3500	79.3500	79.3500	79.3500	+11.619%	1	271	-28.418%
2026-07-31	66.7600	71.0900	66.7600	71.0900	+25.512%	12	269	-20.101%
2026-07-30	56.5000	56.7500	56.5000	56.6400	+7.783%	4	273	+0.282%
2026-07-28	54.4300	54.4300	52.5500	52.5500	+2.039%	3	273	+8.088%
2026-07-24	51.5500	51.5500	51.5000	51.5000	-1.998%	2	272	+10.291%
2026-07-23	52.0000	53.5300	52.0000	52.5500	-29.661%	22	270	+8.088%
2026-07-20	75.3100	75.3100	74.7100	74.7100	+12.177%	6	252	-23.973%
2026-07-17	70.8000	70.8000	66.6000	66.6000	-9.670%	3	252	-14.715%
2026-07-13	74.0000	74.0000	73.6400	73.7300	+3.119%	3	253	-22.962%
2026-07-09	72.6000	72.6800	71.5000	71.5000	-7.944%	67	253	-20.559%
2026-07-08	77.6700	77.6700	77.6700	77.6700	-6.139%	5	222	-26.870%
2026-07-07	81.9400	82.7500	81.9400	82.7500	+7.468%	10	222	-31.360%
2026-07-02	79.8300	79.8300	75.5500	77.0000	-0.799%	10	211	-26.234%
2026-07-01	77.6200	77.6200	77.6200	77.6200	+19.599%	2	211	-26.823%
2026-06-25	64.9000	64.9000	64.9000	64.9000	-9.053%	1	209	-12.481%
2026-06-23	73.5000	73.5000	71.3600	71.3600	-2.912%	12	210	-20.404%
2026-06-22	73.5000	73.5000	73.5000	73.5000	-13.529%	6	206	-22.721%
2026-06-18	83.3500	85.0000	83.3500	85.0000	+4.938%	7	212	-33.176%
2026-06-17	81.0000	81.0000	81.0000	81.0000	-4.874%	1	212	-29.877%
2026-06-16	85.1500	85.1500	85.1500	85.1500	+5.046%	1	212	-33.294%
2026-06-12	81.0600	81.0600	81.0600	81.0600	+7.435%	1	212	-29.928%
2026-06-11	71.0000	75.4500	71.0000	75.4500	-8.122%	25	212	-24.718%
2026-06-09	85.5900	85.5900	79.0700	82.1200	-0.725%	7	228	-30.833%
2026-06-05	82.7200	82.7200	82.7200	82.7200	-4.425%	2	233	-31.335%
2026-06-04	86.5500	86.5500	86.5500	86.5500	+10.890%	2	233	-34.373%
2026-06-03	81.0500	81.0500	78.0500	78.0500	-0.573%	3	235	-27.226%
2026-06-02	78.4500	83.9400	78.4500	78.5000	-10.967%	9	235	-27.643%
2026-06-01	87.2200	88.1700	87.2200	88.1700	-1.924%	2	233	-35.579%
2026-05-29	91.3000	91.4200	89.9000	89.9000	-3.850%	21	233	-36.819%
2026-05-28	93.5000	93.5000	93.5000	93.5000	-0.532%	10	216	-39.251%
2026-05-26	91.8000	94.3000	91.8000	94.0000	+2.732%	5	216	-39.574%
2026-05-22	93.0500	93.6200	91.5000	91.5000	-3.175%	9	215	-37.923%
2026-05-21	95.2500	95.6000	94.5000	94.5000	-0.808%	3	214	-39.894%
2026-05-20	100.0000	100.0000	95.2700	95.2700	-1.182%	2	214	-40.380%
2026-05-19	98.0000	99.3900	95.1100	96.4100	-8.242%	32	216	-41.085%
2026-05-18	105.0000	105.0700	105.0000	105.0700	+2.859%	41	216	-45.941%
2026-05-15	102.1500	102.1500	102.1500	102.1500	-1.571%	1	216	-44.395%
2026-05-14	102.1000	103.7800	102.1000	103.7800	-1.312%	39	217	-45.269%
2026-05-13	99.6000	105.1600	99.6000	105.1600	+10.928%	39	189	-45.987%
2026-05-12	94.7000	94.8000	92.0000	94.8000	-0.211%	8	189	-40.084%
2026-05-11	99.6000	99.6000	95.0000	95.0000	-7.964%	2	189	-40.211%
2026-05-08	102.2000	103.2200	102.2000	103.2200	+4.263%	14	190	-44.972%
2026-05-07	101.2200	101.2200	99.0000	99.0000	-0.572%	15	185	-42.626%
2026-05-06	100.9000	102.4200	99.5700	99.5700	+9.707%	36	183	-42.955%
2026-05-01	90.0000	91.9000	90.0000	90.7600	+1.521%	5	156	-37.417%
2026-04-30	77.5000	90.3600	77.5000	89.4000	+28.541%	45	156	-36.465%
2026-04-29	69.5500	69.5500	69.5500	69.5500	+4.210%	10	177	-18.332%
2026-04-24	66.7400	66.7400	66.7400	66.7400	+3.089%	5	167	-14.894%
2026-04-17	63.6500	64.7500	63.6500	64.7400	+84.287%	4	167	-12.264%
2026-03-27	35.1300	35.1300	35.1300	35.1300	-12.503%	10	166	+61.685%
2026-03-25	40.1500	40.1500	40.1500	40.1500	-13.302%	2	156	+41.469%
2026-03-20	46.4000	46.4000	46.2100	46.3100	-2.464%	18	156	+22.652%
2026-03-16	47.3500	47.5000	46.8200	47.4800	-1.698%	4	148	+19.629%
2026-03-12	48.3000	48.3000	48.3000	48.3000	+0.104%	2	147	+17.598%
2026-03-03	48.2500	48.2500	48.2500	48.2500	-4.361%	36	147	+17.720%
2026-03-02	50.4500	50.4500	50.4400	50.4500	+0.940%	98	124	+12.587%
2026-02-27	50.0700	50.0700	49.9800	49.9800	-0.518%	2	91	+13.645%
2026-02-26	49.9500	50.7000	49.6500	50.2400	+6.780%	27	91	+13.057%
2026-02-18	47.0500	47.0500	47.0500	47.0500	-0.780%	1	79	+20.723%
2026-02-17	45.5700	47.4200	45.5700	47.4200	-16.219%	2	79	+19.781%
2026-02-10	56.6000	56.6000	56.6000	56.6000	-7.441%	2	79	+0.353%
2026-02-09	61.1500	61.1500	61.1500	61.1500	+3.961%	2	79	-7.114%
2026-02-05	58.8200	58.8200	58.8200	58.8200	-11.946%	2	81	-3.434%
2026-02-04	66.6000	66.8000	66.6000	66.8000	-4.571%	3	81	-14.970%
2026-02-03	71.5000	71.5000	70.0000	70.0000	-2.710%	2	81	-18.857%
2026-02-02	71.9500	71.9500	71.9500	71.9500	+10.590%	27	79	-21.056%
2026-01-29	65.0600	65.0600	65.0600	65.0600	-0.352%	5	52	-12.696%
2026-01-28	65.2800	65.2900	65.2800	65.2900	-3.202%	5	52	-13.004%
2026-01-26	67.4000	67.4500	67.4000	67.4500	+12.398%	12	50	-15.789%
2026-01-20	60.0100	60.0100	60.0100	60.0100	-7.249%	1	53	-5.349%
2026-01-16	64.7000	64.7000	64.7000	64.7000	-3.404%	1	53	-12.210%
2026-01-15	66.9800	66.9800	66.9800	66.9800	-5.489%	11	53	-15.199%
2026-01-13	70.8700	70.8700	70.8700	70.8700	+8.530%	10	53	-19.853%
2026-01-12	61.9000	65.3000	61.9000	65.3000	+2.143%	2	60	-13.017%
2026-01-09	63.9300	63.9300	63.9300	63.9300	+10.932%	5	61	-11.153%
2026-01-06	57.6300	57.6300	57.6300	57.6300	+5.183%	2	66	-1.440%
2026-01-02	59.3500	59.4000	54.7900	54.7900	-0.219%	5	68	+3.669%
2025-12-29	54.9100	54.9100	54.9100	54.9100	-2.330%	10	66	+3.442%
2025-12-26	56.2200	56.2200	56.2200	56.2200	+0.934%	1	56	+1.032%
2025-12-23	55.7000	55.7000	55.7000	55.7000	+4.680%	15	55	+1.975%
2025-12-22	53.2100	53.2100	53.2100	53.2100	+3.542%	3	70	+6.747%
2025-12-19	51.3900	51.3900	51.3900	51.3900	+1.561%	5	67	+10.527%
2025-12-18	51.0000	51.0000	50.6000	50.6000	-4.887%	46	62	+12.253%
2025-12-16	53.2000	53.2000	53.2000	53.2000	-2.385%	2	63	+6.767%
2025-12-15	54.4400	54.5000	54.4400	54.5000	-2.470%	2	62	+4.220%
2025-12-12	55.8800	55.8800	55.8800	55.8800	-8.767%	42	61	+1.646%
2025-12-10	61.0000	61.2500	61.0000	61.2500	+3.814%	2	19	-7.265%
2025-12-09	59.0000	59.0000	59.0000	59.0000	-5.267%	1	18	-3.729%
2025-12-04	62.2800	62.2800	62.2800	62.2800	+2.688%	1	17	-8.799%
2025-12-02	62.0000	62.0000	60.6500	60.6500	-6.216%	16	17	-6.348%
2025-12-01	64.6700	64.6700	64.6700	64.6700	0.000%	1	1	-12.169%