Dark

GOOGL20280616C380
GOOGL Jun 16 2028 380.00 Call (GOOGL280616C00380000)
option OPRA

EOD

Aug 31, 2026

60.25-2.823%(-1.75)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	59.5500	60.5000	59.0000	60.2500	-2.823%	14	265	0.000%
2026-08-28	62.0000	62.0000	62.0000	62.0000	+2.479%	1	266	-2.823%
2026-08-27	60.0700	60.5000	60.0700	60.5000	-0.820%	4	267	-0.413%
2026-08-26	61.0000	61.0000	61.0000	61.0000	-4.984%	1	266	-1.230%
2026-08-25	64.9500	64.9500	64.2000	64.2000	-0.619%	24	266	-6.153%
2026-08-21	64.6000	64.6000	64.6000	64.6000	+5.573%	1	267	-6.734%
2026-08-20	60.8000	62.5000	60.8000	61.1900	-4.346%	18	267	-1.536%
2026-08-17	64.0000	64.0000	63.9700	63.9700	-1.585%	5	259	-5.815%
2026-08-12	63.5500	65.6000	63.5500	65.0000	-3.130%	12	257	-7.308%
2026-08-11	70.0000	70.0000	67.1000	67.1000	-8.158%	2	257	-10.209%
2026-08-07	73.0600	73.0600	73.0600	73.0600	-8.101%	1	257	-17.534%
2026-08-05	80.9100	80.9900	78.7000	79.5000	-12.963%	7	258	-24.214%
2026-08-04	87.7800	91.3400	87.7800	91.3400	+5.230%	5	256	-34.038%
2026-08-03	83.7100	87.4400	83.7100	86.8000	+16.245%	15	256	-30.588%
2026-07-31	73.9500	74.6700	73.9500	74.6700	+23.892%	12	261	-19.312%
2026-07-30	60.0100	60.2700	60.0100	60.2700	+8.205%	3	260	-0.033%
2026-07-28	55.7000	55.7000	55.7000	55.7000	-3.966%	1	260	+8.169%
2026-07-27	58.0000	58.0000	58.0000	58.0000	+5.474%	1	260	+3.879%
2026-07-24	54.9900	54.9900	54.9900	54.9900	+1.458%	1	260	+9.565%
2026-07-23	56.9400	57.6500	53.5000	54.2000	-26.259%	49	259	+11.162%
2026-07-21	73.2500	73.5000	73.2500	73.5000	-6.369%	16	229	-18.027%
2026-07-20	78.0500	78.5000	78.0500	78.5000	+11.111%	2	230	-23.248%
2026-07-17	71.3600	71.3600	70.6500	70.6500	-19.091%	2	230	-14.720%
2026-07-16	87.3200	87.3200	87.3200	87.3200	+11.038%	1	231	-31.001%
2026-07-14	78.0000	78.6400	78.0000	78.6400	+0.191%	2	230	-23.385%
2026-07-09	76.3200	78.5000	76.3200	78.4900	-2.823%	7	231	-23.239%
2026-07-02	80.2400	82.0000	78.8300	80.7700	-0.713%	19	221	-25.405%
2026-07-01	82.0000	82.7300	81.1700	81.3500	+2.109%	9	221	-25.937%
2026-06-30	79.6700	79.6700	79.6700	79.6700	+3.400%	2	226	-24.376%
2026-06-29	77.0000	77.0500	77.0000	77.0500	+11.344%	2	224	-21.804%
2026-06-26	70.9800	70.9800	69.2000	69.2000	-2.467%	2	224	-12.934%
2026-06-25	69.6200	70.9500	69.6200	70.9500	-7.905%	7	222	-15.081%
2026-06-22	77.5500	77.5500	75.8600	77.0400	-15.341%	11	229	-21.794%
2026-06-16	91.8900	91.8900	91.0000	91.0000	+1.824%	46	222	-33.791%
2026-06-15	89.3700	89.3700	89.3700	89.3700	+18.027%	1	193	-32.584%
2026-06-11	75.7200	75.7200	75.7200	75.7200	-6.806%	1	192	-20.431%
2026-06-09	89.8000	89.8000	81.2300	81.2500	-4.926%	6	192	-25.846%
2026-06-08	85.4600	85.4600	85.4600	85.4600	-1.827%	3	192	-29.499%
2026-06-05	88.7500	88.7500	87.0500	87.0500	-4.119%	5	193	-30.787%
2026-06-04	87.0000	90.9700	86.9200	90.7900	+10.464%	17	195	-33.638%
2026-06-03	82.1900	82.1900	82.1900	82.1900	-1.592%	1	188	-26.694%
2026-06-02	88.0200	88.0200	83.5200	83.5200	-9.708%	5	188	-27.862%
2026-06-01	91.0000	92.6800	90.6100	92.5000	-2.632%	14	185	-34.865%
2026-05-29	95.7500	97.2500	95.0000	95.0000	-3.553%	9	177	-36.579%
2026-05-28	98.5000	98.5000	98.5000	98.5000	-1.746%	1	181	-38.832%
2026-05-26	100.2500	100.2500	100.2500	100.2500	+5.526%	1	182	-39.900%
2026-05-22	97.2800	97.2800	95.0000	95.0000	-2.534%	11	182	-36.579%
2026-05-21	97.5000	97.5000	97.4700	97.4700	-2.040%	11	182	-38.186%
2026-05-20	97.5000	99.5000	97.5000	99.5000	-0.798%	7	182	-39.447%
2026-05-19	100.8000	104.6100	100.3000	100.3000	-7.138%	22	196	-39.930%
2026-05-14	108.0100	108.0100	108.0100	108.0100	+0.009%	1	196	-44.218%
2026-05-13	108.0000	108.0000	108.0000	108.0000	+9.645%	4	196	-44.213%
2026-05-12	97.5000	98.5000	96.5000	98.5000	-1.005%	3	196	-38.832%
2026-05-11	102.5000	102.5000	99.5000	99.5000	-7.356%	2	196	-39.447%
2026-05-08	107.5000	107.5000	105.2200	107.4000	+3.889%	7	195	-43.901%
2026-05-07	104.2700	104.9500	103.3800	103.3800	-0.087%	9	200	-41.720%
2026-05-06	105.0000	105.0000	103.4700	103.4700	+4.897%	6	197	-41.771%
2026-05-05	101.2400	101.2400	98.6400	98.6400	+3.832%	10	191	-38.919%
2026-05-04	96.7500	96.7500	93.6500	95.0000	-1.503%	37	189	-36.579%
2026-05-01	92.9000	96.4500	92.9000	96.4500	+2.334%	11	167	-37.532%
2026-04-30	86.0000	95.1800	86.0000	94.2500	+27.762%	25	167	-36.074%
2026-04-29	73.7700	73.7700	73.7700	73.7700	+2.160%	1	154	-18.327%
2026-04-28	74.0500	74.1900	72.2100	72.2100	-2.287%	20	155	-16.563%
2026-04-27	73.9000	73.9000	73.9000	73.9000	+5.874%	1	151	-18.471%
2026-04-24	69.2100	69.8000	69.2100	69.8000	+4.884%	2	151	-13.682%
2026-04-23	66.6000	66.6000	66.5500	66.5500	+6.056%	2	151	-9.467%
2026-04-21	62.7500	62.7500	62.7500	62.7500	-6.077%	1	153	-3.984%
2026-04-20	66.8100	66.8100	66.8100	66.8100	-2.096%	1	153	-9.819%
2026-04-17	68.2500	68.2500	68.2400	68.2400	+7.043%	2	154	-11.709%
2026-04-15	63.7500	63.7500	63.7500	63.7500	-0.157%	1	155	-5.490%
2026-04-14	63.8500	63.8500	63.8500	63.8500	+13.936%	5	154	-5.638%
2026-04-09	56.0500	56.0500	56.0400	56.0400	+2.170%	2	149	+7.512%
2026-04-08	54.8500	54.8500	54.8500	54.8500	+19.447%	15	149	+9.845%
2026-04-06	45.9200	45.9200	45.9200	45.9200	+2.158%	5	164	+31.206%
2026-04-01	44.9500	44.9500	44.9500	44.9500	+24.550%	5	159	+34.038%
2026-03-27	37.1800	37.1800	36.0400	36.0900	-6.089%	3	159	+66.944%
2026-03-26	40.8000	40.8000	38.4300	38.4300	-9.894%	14	158	+56.779%
2026-03-25	42.6500	42.6500	42.6500	42.6500	-14.785%	2	154	+41.266%
2026-03-16	49.5200	50.0500	49.5200	50.0500	-1.612%	2	152	+20.380%
2026-03-12	51.8000	51.8000	50.8700	50.8700	+4.887%	3	153	+18.439%
2026-03-06	48.9200	48.9200	48.5000	48.5000	-9.006%	2	152	+24.227%
2026-03-02	53.3000	53.3000	53.3000	53.3000	+0.871%	5	153	+13.039%
2026-02-13	52.8400	52.8400	52.8400	52.8400	-2.003%	1	151	+14.023%
2026-02-12	56.8000	56.8000	53.9200	53.9200	-16.221%	2	151	+11.740%
2026-02-05	56.2400	64.3600	56.2400	64.3600	-8.800%	8	150	-6.386%
2026-02-04	70.0100	70.5700	70.0100	70.5700	-7.145%	2	144	-14.624%
2026-02-02	76.0000	76.0000	76.0000	76.0000	+6.413%	1	144	-20.724%
2026-01-30	71.4200	71.4200	71.4200	71.4200	+3.959%	1	145	-15.640%
2026-01-29	67.9000	68.7000	67.9000	68.7000	-1.731%	2	146	-12.300%
2026-01-26	69.9100	69.9100	69.9100	69.9100	+1.643%	1	146	-13.818%
2026-01-23	68.7800	68.7800	68.7800	68.7800	+2.657%	2	146	-12.402%
2026-01-22	67.0000	67.0000	67.0000	67.0000	-3.361%	1	146	-10.075%
2026-01-21	69.3300	69.3300	69.3300	69.3300	+9.786%	1	146	-13.097%
2026-01-20	65.0000	66.0500	63.1500	63.1500	-12.304%	5	147	-4.592%
2026-01-13	72.8700	74.7200	72.0100	72.0100	+5.247%	4	147	-16.331%
2026-01-12	68.4200	68.4200	68.4200	68.4200	+1.393%	1	145	-11.941%
2026-01-09	67.4800	67.4800	67.4800	67.4800	+4.766%	3	145	-10.714%
2026-01-08	64.4100	64.4100	64.4100	64.4100	+11.148%	21	145	-6.459%
2026-01-06	57.9500	57.9500	57.9500	57.9500	-2.045%	5	157	+3.969%
2026-01-02	60.5500	60.5500	57.7000	59.1600	+2.000%	10	157	+1.842%
2025-12-31	58.0000	58.0000	58.0000	58.0000	-2.848%	100	64	+3.879%
2025-12-26	59.7000	59.7000	59.7000	59.7000	+1.444%	1	64	+0.921%
2025-12-23	59.1100	59.1100	58.6500	58.8500	+3.883%	17	63	+2.379%
2025-12-22	56.6500	56.6500	56.6500	56.6500	+4.482%	1	55	+6.355%
2025-12-19	54.2200	54.2200	54.2200	54.2200	+1.822%	1	55	+11.121%
2025-12-18	53.2500	53.2500	53.2500	53.2500	+2.404%	2	55	+13.146%
2025-12-17	53.5200	53.5200	52.0000	52.0000	-6.592%	7	55	+15.865%
2025-12-16	55.6900	55.6900	55.6700	55.6700	-3.183%	2	54	+8.227%
2025-12-15	57.7500	57.7500	57.5000	57.5000	-2.244%	2	53	+4.783%
2025-12-12	59.7100	59.7100	56.6500	58.8200	-2.292%	59	54	+2.431%
2025-12-11	62.2400	62.9200	59.8800	60.2000	-8.092%	59	63	+0.083%
2025-12-10	63.8000	65.8900	63.8000	65.5000	+6.817%	26	54	-8.015%
2025-12-08	64.9800	64.9800	61.3200	61.3200	-7.260%	3	28	-1.745%
2025-12-05	67.4200	67.4200	66.1200	66.1200	+1.896%	2	25	-8.878%
2025-12-04	64.9200	64.9200	64.8900	64.8900	-2.465%	6	25	-7.151%
2025-12-03	66.0000	67.3600	64.9600	66.5300	+3.791%	7	21	-9.439%
2025-12-02	64.1000	64.1000	64.1000	64.1000	-2.569%	1	20	-6.006%
2025-12-01	67.2700	67.2700	65.7900	65.7900	-3.802%	10	20	-8.421%
2025-11-28	67.5100	68.3900	67.5100	68.3900	-1.767%	9	11	-11.902%
2025-11-26	70.5400	70.5400	69.6200	69.6200	0.000%	2	0	-13.459%