Dark

GOOGL20280616C370
GOOGL Jun 16 2028 370.00 Call (GOOGL280616C00370000)
option OPRA

EOD

Jul 21, 2026

77.10-1.520%(-1.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	77.7900	77.7900	77.0000	77.1000	-1.520%	4	122	0.000%
2026-07-20	78.2900	78.2900	78.2900	78.2900	+4.596%	3	121	-1.520%
2026-07-17	74.8500	74.8500	74.8500	74.8500	-18.375%	2	121	+3.006%
2026-07-16	91.7000	91.7000	91.7000	91.7000	+6.012%	1	119	-15.921%
2026-07-15	86.5000	86.5000	86.5000	86.5000	+4.217%	1	120	-10.867%
2026-07-14	83.0000	83.0000	83.0000	83.0000	+1.890%	3	119	-7.108%
2026-07-13	81.2900	81.4600	81.2900	81.4600	-0.049%	2	122	-5.352%
2026-07-10	82.2500	82.2500	81.5000	81.5000	-0.233%	2	123	-5.399%
2026-07-09	79.5900	81.7500	79.3400	81.6900	-10.877%	11	123	-5.619%
2026-07-07	92.0000	93.2700	91.2200	91.6600	+3.035%	6	118	-15.885%
2026-07-06	88.9600	88.9600	88.9600	88.9600	+6.183%	1	119	-13.332%
2026-07-02	83.8500	83.8500	81.4900	83.7800	-2.275%	20	128	-7.973%
2026-07-01	85.7300	85.7300	85.7300	85.7300	+4.997%	1	128	-10.066%
2026-06-30	81.9000	81.9000	81.5500	81.6500	+0.790%	16	128	-5.573%
2026-06-29	80.9500	81.0500	80.8500	81.0100	+8.622%	5	120	-4.827%
2026-06-25	74.5800	74.5800	74.5800	74.5800	-4.495%	6	118	+3.379%
2026-06-23	77.0000	80.0500	77.0000	78.0900	-2.388%	9	115	-1.268%
2026-06-22	78.5800	80.0000	78.5800	80.0000	-13.978%	5	120	-3.625%
2026-06-18	93.0000	93.0000	93.0000	93.0000	+0.226%	1	117	-17.097%
2026-06-15	92.2800	93.5600	92.2800	92.7900	+4.106%	10	117	-16.909%
2026-06-12	89.3000	89.3000	85.0000	89.1300	+8.841%	6	115	-13.497%
2026-06-11	81.8900	81.8900	81.8900	81.8900	-9.882%	1	111	-5.849%
2026-06-09	86.0500	91.2000	86.0500	90.8700	+3.851%	7	111	-15.154%
2026-06-08	87.5000	87.5000	87.5000	87.5000	-7.073%	2	108	-11.886%
2026-06-04	89.7400	95.0500	89.7400	94.1600	+10.959%	7	106	-18.118%
2026-06-03	87.5000	88.6000	84.8600	84.8600	-3.568%	9	105	-9.144%
2026-06-02	85.0000	93.5300	85.0000	88.0000	-8.476%	23	103	-12.386%
2026-06-01	95.8800	96.1500	95.8800	96.1500	-15.658%	13	96	-19.813%
2026-05-14	114.0000	114.0000	114.0000	114.0000	+5.546%	1	96	-32.368%
2026-05-11	108.0000	108.0100	108.0000	108.0100	-3.906%	6	96	-28.618%
2026-05-08	111.5900	112.4000	111.5900	112.4000	+2.959%	11	90	-31.406%
2026-05-07	109.1700	109.1700	109.1700	109.1700	-1.649%	5	81	-29.376%
2026-05-06	111.0000	111.0000	111.0000	111.0000	+9.209%	1	85	-30.541%
2026-05-05	101.6400	101.6400	101.6400	101.6400	+2.192%	1	86	-24.144%
2026-05-04	101.5400	101.5400	98.5000	99.4600	-0.490%	27	86	-22.481%
2026-05-01	99.9500	99.9500	99.9500	99.9500	+1.205%	1	96	-22.861%
2026-04-30	89.5300	100.5000	88.1900	98.7600	+27.350%	64	96	-21.932%
2026-04-29	73.6400	77.5500	73.6400	77.5500	+0.649%	13	88	-0.580%
2026-04-28	78.5500	78.5500	77.0500	77.0500	-2.530%	11	95	+0.065%
2026-04-27	79.0500	79.0500	79.0500	79.0500	+5.753%	1	93	-2.467%
2026-04-24	69.1300	74.7500	69.1300	74.7500	+4.341%	7	92	+3.144%
2026-04-17	71.4600	71.6600	71.4600	71.6400	+2.828%	8	85	+7.621%
2026-04-16	69.6800	69.6800	69.6700	69.6700	+3.291%	2	84	+10.665%
2026-04-14	67.4500	67.4500	67.4500	67.4500	+37.038%	5	84	+14.307%
2026-04-07	48.7200	49.2200	48.7200	49.2200	+0.449%	2	84	+56.644%
2026-04-06	48.6000	49.0000	48.6000	49.0000	+2.403%	2	83	+57.347%
2026-04-01	47.2000	47.8500	47.2000	47.8500	+25.921%	26	82	+61.129%
2026-03-31	38.0000	38.0000	38.0000	38.0000	-3.992%	11	85	+102.895%
2026-03-27	39.5800	39.5800	39.5800	39.5800	-12.915%	1	77	+94.795%
2026-03-25	45.4500	45.4500	45.4500	45.4500	-15.284%	1	78	+69.637%
2026-03-12	53.6500	53.6500	53.6500	53.6500	+0.224%	46	78	+43.709%
2026-03-03	53.5300	53.5300	53.5300	53.5300	-7.532%	1	77	+44.031%
2026-02-24	57.8300	57.8900	57.8300	57.8900	-2.130%	2	77	+33.184%
2026-02-20	59.1500	59.1500	59.1500	59.1500	+0.493%	1	77	+30.347%
2026-02-12	58.8600	58.8600	58.8600	58.8600	+0.564%	1	78	+30.989%
2026-02-11	58.5300	58.5300	58.5300	58.5300	-9.030%	1	77	+31.727%
2026-02-10	64.3400	64.3400	64.3400	64.3400	-2.382%	1	76	+19.832%
2026-02-06	67.2200	67.2200	65.9100	65.9100	-6.933%	6	75	+16.978%
2026-02-05	70.8200	70.8200	70.8200	70.8200	-4.246%	2	74	+8.868%
2026-02-04	73.5000	73.9600	73.5000	73.9600	-6.285%	12	75	+4.246%
2026-02-02	74.3000	78.9200	74.3000	78.9200	+7.814%	25	79	-2.306%
2026-01-28	73.2000	73.2000	73.2000	73.2000	-1.081%	1	87	+5.328%
2026-01-27	74.0000	74.0000	74.0000	74.0000	+0.598%	2	88	+4.189%
2026-01-26	73.5600	73.5600	73.5600	73.5600	+4.771%	1	90	+4.812%
2026-01-21	68.4000	72.7800	68.4000	70.2100	-1.390%	4	90	+9.813%
2026-01-16	71.2000	71.2000	71.2000	71.2000	-2.305%	1	92	+8.287%
2026-01-15	72.8800	72.8800	72.8800	72.8800	-5.104%	15	92	+5.790%
2026-01-13	77.0000	77.0000	76.8000	76.8000	+9.714%	19	77	+0.391%
2026-01-12	70.0000	70.0000	70.0000	70.0000	-1.685%	2	61	+10.143%
2026-01-09	71.1100	71.2000	70.8000	71.2000	+5.015%	21	61	+8.287%
2026-01-08	67.8000	67.8000	67.8000	67.8000	+2.062%	1	77	+13.717%
2026-01-07	65.0900	66.4300	65.0900	66.4300	+8.404%	3	76	+16.062%
2025-12-31	62.0000	62.0000	61.2800	61.2800	-0.922%	5	69	+25.816%
2025-12-29	61.8500	61.8500	61.8500	61.8500	-1.151%	1	69	+24.656%
2025-12-24	62.5700	62.5700	62.5700	62.5700	+5.693%	12	68	+23.222%
2025-12-22	59.2000	59.2000	59.2000	59.2000	+2.617%	1	68	+30.236%
2025-12-19	57.7000	57.7000	57.6900	57.6900	+1.836%	5	68	+33.645%
2025-12-18	56.2000	56.6500	56.2000	56.6500	+0.765%	4	67	+36.099%
2025-12-17	56.2200	56.2200	56.2200	56.2200	-6.300%	1	64	+37.140%
2025-12-16	60.0000	60.0000	60.0000	60.0000	-1.202%	1	64	+28.500%
2025-12-15	60.5000	60.7300	60.5000	60.7300	-1.779%	8	64	+26.955%
2025-12-12	64.3300	64.3300	61.8300	61.8300	-2.859%	12	71	+24.697%
2025-12-11	63.6500	63.6500	63.6500	63.6500	-8.007%	1	66	+21.131%
2025-12-10	67.2500	69.1900	66.8300	69.1900	+3.640%	37	66	+11.432%
2025-12-09	65.4600	66.7600	65.4200	66.7600	+2.597%	13	54	+15.488%
2025-12-08	68.0500	68.0500	64.9000	65.0700	-4.589%	10	51	+18.488%
2025-12-02	67.7500	68.2000	67.7500	68.2000	+0.294%	17	54	+13.050%
2025-12-01	68.0000	68.0000	68.0000	68.0000	-4.225%	1	37	+13.382%
2025-11-28	71.0000	71.0000	71.0000	71.0000	-4.685%	4	36	+8.592%
2025-11-26	71.0200	74.4900	71.0200	74.4900	0.000%	37	0	+3.504%