Dark

GOOGL20280616C360
GOOGL Jun 16 2028 360.00 Call (GOOGL280616C00360000)
option OPRA

EOD

Sep 3, 2026

67.94+2.986%(+1.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	67.9400	67.9400	67.9400	67.9400	+2.986%	1	353	0.000%
2026-09-02	66.5500	66.5500	65.3300	65.9700	+0.949%	4	354	+2.986%
2026-09-01	64.0000	66.1500	64.0000	65.3500	-3.897%	4	351	+3.963%
2026-08-31	68.0000	68.0000	68.0000	68.0000	+0.029%	1	348	-0.088%
2026-08-27	67.9900	67.9900	67.9700	67.9800	-1.478%	3	347	-0.059%
2026-08-26	70.0000	70.0000	69.0000	69.0000	-1.273%	5	350	-1.536%
2026-08-20	69.8900	69.8900	69.8900	69.8900	-2.456%	2	350	-2.790%
2026-08-19	73.3500	73.3500	71.6500	71.6500	-4.377%	2	351	-5.178%
2026-08-14	74.7600	74.9300	74.7600	74.9300	+0.929%	2	351	-9.329%
2026-08-13	74.2400	74.2400	74.2400	74.2400	+2.048%	1	350	-8.486%
2026-08-12	72.1000	72.8500	71.8300	72.7500	-0.165%	5	349	-6.612%
2026-08-11	80.0000	80.0000	72.8700	72.8700	-10.037%	41	347	-6.765%
2026-08-10	82.0000	82.0000	80.3000	81.0000	-0.674%	17	325	-16.123%
2026-08-07	83.7200	83.7200	81.5500	81.5500	-2.917%	12	316	-16.689%
2026-08-06	85.4500	85.4500	84.0000	84.0000	-4.545%	5	307	-19.119%
2026-08-05	87.0000	90.0000	87.0000	88.0000	-11.779%	15	306	-22.795%
2026-08-04	97.2400	99.7800	97.2400	99.7500	+3.604%	4	303	-31.890%
2026-08-03	90.0000	96.8700	90.0000	96.2800	+16.703%	22	301	-29.435%
2026-07-31	82.5000	82.5000	82.5000	82.5000	+22.240%	6	303	-17.648%
2026-07-30	67.1900	67.4900	67.0000	67.4900	-0.896%	4	309	+0.667%
2026-07-29	67.8000	68.1000	65.8500	68.1000	+3.811%	11	306	-0.235%
2026-07-28	65.6000	65.6000	65.6000	65.6000	+7.190%	2	307	+3.567%
2026-07-23	66.9000	66.9000	61.0000	61.2000	-20.519%	13	305	+11.013%
2026-07-22	79.2500	79.2500	77.0000	77.0000	-3.750%	2	307	-11.766%
2026-07-21	81.6200	82.4500	80.0000	80.0000	-7.845%	21	305	-15.075%
2026-07-20	88.0000	88.0000	86.8100	86.8100	+9.609%	2	287	-21.737%
2026-07-17	77.0000	79.2000	77.0000	79.2000	-6.824%	2	286	-14.217%
2026-07-16	96.5000	96.5000	84.2000	85.0000	-12.506%	4	286	-20.071%
2026-07-15	91.7700	97.1500	91.7700	97.1500	+13.666%	5	286	-30.067%
2026-07-14	83.9000	87.1200	83.8400	85.4700	+0.754%	7	287	-20.510%
2026-07-13	86.0200	86.0200	84.8300	84.8300	-0.644%	2	288	-19.910%
2026-07-10	86.7000	86.7000	84.3000	85.3800	-1.466%	11	288	-20.426%
2026-07-09	86.0000	86.6500	83.9500	86.6500	-2.212%	14	287	-21.593%
2026-07-08	89.6000	89.6000	88.3700	88.6100	-9.118%	165	283	-23.327%
2026-07-07	96.9000	97.5000	96.9000	97.5000	+3.251%	2	394	-30.318%
2026-07-06	88.2600	94.4300	88.2600	94.4300	+8.155%	164	395	-28.053%
2026-07-02	87.5600	87.5600	87.3100	87.3100	-3.010%	2	233	-22.185%
2026-07-01	90.8300	90.8300	88.5000	90.0200	+2.880%	8	233	-24.528%
2026-06-30	86.0000	88.7000	85.6500	87.5000	+2.820%	31	229	-22.354%
2026-06-29	84.8500	85.1000	84.8000	85.1000	+10.879%	80	215	-20.165%
2026-06-25	76.9600	76.9600	76.7500	76.7500	-7.929%	2	149	-11.479%
2026-06-24	83.1300	85.8100	83.1300	83.3600	+1.288%	18	147	-18.498%
2026-06-23	83.7700	84.5000	82.3000	82.3000	-2.902%	34	142	-17.448%
2026-06-22	88.2300	88.5000	83.5000	84.7600	-12.257%	9	159	-19.844%
2026-06-18	96.6000	96.6000	96.6000	96.6000	+3.871%	7	160	-29.669%
2026-06-17	93.0000	93.0000	93.0000	93.0000	-4.045%	1	160	-26.946%
2026-06-15	96.0000	98.1500	96.0000	96.9200	+5.508%	4	160	-29.901%
2026-06-12	92.1800	93.0300	91.8600	91.8600	+2.294%	7	160	-26.040%
2026-06-11	86.0000	89.8100	83.0000	89.8000	+1.343%	18	162	-24.343%
2026-06-10	96.4000	96.4000	88.6100	88.6100	-5.894%	7	161	-23.327%
2026-06-09	97.0000	97.0000	89.3000	94.1600	+1.850%	21	164	-27.846%
2026-06-08	93.4000	93.4000	92.4500	92.4500	-1.826%	16	148	-26.512%
2026-06-05	97.2000	97.2000	94.1700	94.1700	-6.670%	6	144	-27.854%
2026-06-04	94.0000	100.9000	94.0000	100.9000	+13.396%	5	142	-32.666%
2026-06-03	94.2500	94.2500	88.9800	88.9800	-2.541%	2	140	-23.646%
2026-06-02	93.3500	94.7500	90.0000	91.3000	-7.954%	11	138	-25.586%
2026-06-01	99.6200	99.6200	99.1900	99.1900	-10.097%	2	132	-31.505%
2026-05-28	110.3300	110.3300	110.3300	110.3300	+4.578%	1	130	-38.421%
2026-05-22	107.2000	107.2000	105.5000	105.5000	-6.654%	2	131	-35.602%
2026-05-19	113.0200	113.0200	113.0200	113.0200	-2.451%	5	132	-39.887%
2026-05-15	115.6500	115.8600	115.6500	115.8600	-0.017%	2	132	-41.360%
2026-05-14	115.4500	115.8800	115.4500	115.8800	-2.744%	150	132	-41.370%
2026-05-13	119.1500	119.1500	119.1500	119.1500	+12.491%	2	187	-42.979%
2026-05-12	106.9100	106.9100	105.9200	105.9200	-6.257%	2	187	-35.857%
2026-05-11	113.0000	113.0000	112.9900	112.9900	-3.071%	6	187	-39.871%
2026-05-08	115.7000	116.5700	115.7000	116.5700	+3.489%	12	188	-41.717%
2026-05-07	112.6400	112.6400	112.6400	112.6400	-0.521%	1	197	-39.684%
2026-05-06	113.2300	113.2300	113.2300	113.2300	+8.354%	5	196	-39.998%
2026-05-04	103.7900	104.5000	103.0200	104.5000	-0.665%	11	196	-34.986%
2026-05-01	104.4300	106.5200	104.4200	105.2000	+0.257%	19	185	-35.418%
2026-04-30	92.9500	104.9300	92.6700	104.9300	+26.194%	18	185	-35.252%
2026-04-27	80.5000	83.1500	80.5000	83.1500	+7.221%	11	185	-18.292%
2026-04-24	73.1300	77.5500	73.1300	77.5500	+2.702%	14	187	-12.392%
2026-04-23	74.7300	75.5100	74.7300	75.5100	+3.723%	3	180	-10.025%
2026-04-22	72.8000	72.8000	72.8000	72.8000	-1.194%	1	178	-6.676%
2026-04-20	74.0500	74.0500	73.6800	73.6800	-2.488%	7	178	-7.790%
2026-04-17	74.9100	75.5800	74.9100	75.5600	+3.493%	8	175	-10.085%
2026-04-16	73.0100	73.0100	73.0100	73.0100	+4.975%	1	180	-6.944%
2026-04-15	69.5500	69.5500	69.5500	69.5500	+10.696%	2	179	-2.315%
2026-04-10	63.0000	63.0000	62.8300	62.8300	+0.143%	7	177	+8.133%
2026-04-09	62.7500	62.7500	62.7400	62.7400	+1.194%	2	170	+8.288%
2026-04-08	62.0000	62.0000	62.0000	62.0000	+17.402%	1	172	+9.581%
2026-04-07	52.8100	52.8100	52.8100	52.8100	+6.215%	1	172	+28.650%
2026-04-02	49.7200	49.7200	49.7200	49.7200	+26.772%	2	171	+36.645%
2026-03-30	39.2200	39.2200	39.2200	39.2200	-7.347%	2	171	+73.228%
2026-03-27	42.3300	42.3300	42.3300	42.3300	-2.690%	5	173	+60.501%
2026-03-26	45.0800	45.0800	43.5000	43.5000	-10.031%	4	178	+56.184%
2026-03-25	48.3500	48.3500	48.3500	48.3500	-3.223%	1	177	+40.517%
2026-03-24	52.7500	52.7500	49.8300	49.9600	-9.901%	8	178	+35.989%
2026-03-23	55.4500	55.4500	55.4500	55.4500	-0.072%	1	174	+22.525%
2026-03-20	55.4900	55.4900	55.4900	55.4900	-4.162%	1	175	+22.436%
2026-03-13	57.9000	57.9000	57.9000	57.9000	+6.532%	1	175	+17.340%
2026-03-06	54.1100	54.3500	54.1100	54.3500	-1.593%	4	175	+25.005%
2026-03-05	55.2300	55.2300	55.2300	55.2300	-1.901%	1	174	+23.013%
2026-03-03	54.8000	56.3000	54.8000	56.3000	+1.956%	4	174	+20.675%
2026-02-17	55.2200	55.2200	55.2200	55.2200	-17.484%	1	174	+23.035%
2026-02-10	66.9200	66.9200	66.9200	66.9200	-4.263%	1	174	+1.524%
2026-02-05	66.6500	69.9000	66.6500	69.9000	-10.385%	3	174	-2.804%
2026-02-04	78.5000	78.5000	77.1300	78.0000	-6.239%	5	172	-12.897%
2026-02-02	82.4400	83.1900	80.9200	83.1900	+5.772%	8	172	-18.332%
2026-01-30	80.2500	80.2500	78.6500	78.6500	-1.503%	2	172	-13.617%
2026-01-29	79.8500	79.8500	79.8500	79.8500	+4.790%	1	173	-14.915%
2026-01-26	76.2000	76.2000	76.2000	76.2000	+1.953%	1	173	-10.840%
2026-01-21	74.7400	74.7400	74.7400	74.7400	+4.898%	1	173	-9.098%
2026-01-20	71.2500	71.2500	71.2500	71.2500	-4.848%	1	172	-4.646%
2026-01-16	74.8800	74.8800	74.8800	74.8800	-1.694%	5	173	-9.268%
2026-01-15	79.4700	79.4700	76.1700	76.1700	-6.757%	5	173	-10.805%
2026-01-13	81.6900	81.6900	81.6900	81.6900	+8.127%	2	172	-16.832%
2026-01-12	72.8500	75.5900	72.8500	75.5500	+3.380%	6	170	-10.073%
2026-01-09	73.0800	73.0800	73.0800	73.0800	+11.148%	1	168	-7.033%
2026-01-02	69.8000	69.8000	65.7500	65.7500	+0.504%	8	169	+3.331%
2025-12-30	65.6000	65.6000	65.3800	65.4200	+1.458%	151	169	+3.852%
2025-12-29	64.4100	64.4800	64.3800	64.4800	-1.767%	6	63	+5.366%
2025-12-24	65.6400	65.6400	65.6400	65.6400	+6.282%	3	59	+3.504%
2025-12-22	61.7600	61.7600	61.7600	61.7600	+0.915%	1	58	+10.006%
2025-12-19	61.2000	61.2000	61.2000	61.2000	-0.923%	1	58	+11.013%
2025-12-16	61.7700	61.7700	61.7700	61.7700	-5.144%	3	57	+9.989%
2025-12-12	64.6800	65.1500	64.6800	65.1200	-1.750%	66	57	+4.330%
2025-12-11	66.8900	66.8900	66.2800	66.2800	-2.858%	25	36	+2.505%
2025-12-08	66.8000	68.2500	66.8000	68.2300	-6.265%	3	11	-0.425%
2025-12-05	74.3800	74.3800	72.7900	72.7900	-1.502%	5	9	-6.663%
2025-12-04	73.9000	73.9000	73.9000	73.9000	+0.408%	1	5	-8.065%
2025-12-03	72.6200	73.6000	72.6200	73.6000	+0.355%	2	4	-7.690%
2025-12-01	73.3400	73.3400	73.3400	73.3400	-2.616%	1	2	-7.363%
2025-11-26	76.9300	76.9300	74.6000	75.3100	0.000%	3	0	-9.786%