Dark

GOOGL20280616C350
GOOGL Jun 16 2028 350.00 Call (GOOGL280616C00350000)
option OPRA

EOD

Sep 2, 2026

69.69+2.485%(+1.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	71.0000	71.0000	69.6900	69.6900	+2.485%	2	626	0.000%
2026-09-01	68.6500	68.7500	68.0000	68.0000	-3.955%	16	626	+2.485%
2026-08-31	74.2500	74.3800	70.2500	70.8000	-8.739%	11	611	-1.568%
2026-08-28	75.0000	77.5800	75.0000	77.5800	+7.081%	3	604	-10.170%
2026-08-27	73.5000	73.5000	72.0000	72.4500	-3.012%	11	603	-3.810%
2026-08-26	76.0000	76.0000	73.8000	74.7000	-3.326%	6	600	-6.707%
2026-08-25	77.2700	77.2700	77.2700	77.2700	-4.179%	2	598	-9.810%
2026-08-24	79.0000	80.6400	79.0000	80.6400	+5.577%	6	599	-13.579%
2026-08-21	74.1800	76.3800	74.1800	76.3800	+4.202%	4	599	-8.759%
2026-08-20	75.3600	75.3600	72.5400	73.3000	-3.553%	6	598	-4.925%
2026-08-19	75.9500	76.0000	75.9500	76.0000	+0.662%	5	592	-8.303%
2026-08-18	74.7500	75.5000	74.7500	75.5000	-0.159%	18	595	-7.695%
2026-08-17	76.0000	76.0000	75.6200	75.6200	-3.373%	10	580	-7.842%
2026-08-14	80.0000	80.0000	77.8500	78.2600	-0.937%	20	571	-10.951%
2026-08-13	78.2500	79.0000	77.1000	79.0000	+3.390%	19	568	-11.785%
2026-08-12	75.6500	77.1000	75.6000	76.4100	-0.869%	61	554	-8.795%
2026-08-11	84.5000	84.5000	77.0800	77.0800	-9.605%	31	559	-9.587%
2026-08-10	84.8200	85.4000	84.7000	85.2700	-0.560%	4	545	-18.271%
2026-08-07	88.0000	88.0000	85.2000	85.7500	-3.107%	26	542	-18.729%
2026-08-06	92.8800	92.8800	88.0000	88.5000	-3.279%	28	532	-21.254%
2026-08-05	103.8500	103.8500	91.5000	91.5000	-12.732%	3	520	-23.836%
2026-08-04	99.7300	104.8500	99.7300	104.8500	+3.402%	19	517	-33.534%
2026-08-03	100.0200	101.4000	100.0200	101.4000	+14.758%	9	516	-31.272%
2026-07-31	77.2500	88.3600	77.2500	88.3600	+22.298%	29	523	-21.129%
2026-07-30	72.2500	72.2500	72.2500	72.2500	-1.661%	5	525	-3.543%
2026-07-29	71.5000	77.2600	71.5000	73.4700	+8.044%	14	525	-5.145%
2026-07-28	67.6500	68.0000	67.6500	68.0000	-0.657%	6	521	+2.485%
2026-07-27	69.5500	70.7500	68.4500	68.4500	+5.308%	99	520	+1.812%
2026-07-24	65.5000	67.5000	65.0000	65.0000	+0.650%	32	576	+7.215%
2026-07-23	66.9900	67.3500	63.5500	64.5800	-21.721%	49	576	+7.913%
2026-07-22	84.5500	84.6000	82.5000	82.5000	-3.509%	30	557	-15.527%
2026-07-21	85.5000	85.5000	85.5000	85.5000	-5.000%	1	575	-18.491%
2026-07-20	90.0000	90.0000	90.0000	90.0000	+10.294%	1	574	-22.567%
2026-07-17	83.8000	84.0000	81.6000	81.6000	-8.489%	14	574	-14.596%
2026-07-16	94.8500	94.8500	89.1700	89.1700	-10.839%	6	568	-21.846%
2026-07-15	100.0100	100.0100	100.0100	100.0100	+8.061%	1	573	-30.317%
2026-07-14	88.2200	92.5500	87.7600	92.5500	+5.170%	17	574	-24.700%
2026-07-13	87.5000	88.0000	87.5000	88.0000	-3.498%	4	579	-20.807%
2026-07-10	92.0000	92.0000	90.0000	91.1900	-2.938%	3	579	-23.577%
2026-07-08	93.9500	93.9500	93.9500	93.9500	-6.629%	2	578	-25.822%
2026-07-07	99.4600	100.6200	99.4600	100.6200	+8.778%	20	579	-30.739%
2026-07-01	92.5000	92.5000	92.5000	92.5000	0.000%	1	589	-24.659%
2026-06-30	90.2500	92.5000	90.0000	92.5000	+3.956%	31	588	-24.659%
2026-06-29	87.6800	88.9800	87.6000	88.9800	+7.724%	13	579	-21.679%
2026-06-26	79.7500	83.7300	79.7500	82.6000	0.000%	25	576	-15.630%
2026-06-25	79.0600	83.6500	79.0600	82.6000	-2.594%	104	564	-15.630%
2026-06-24	87.0000	89.5300	83.8000	84.8000	-1.795%	46	483	-17.818%
2026-06-23	88.8000	88.8000	85.8200	86.3500	-2.978%	52	500	-19.294%
2026-06-22	91.8300	91.8400	87.1000	89.0000	-11.513%	26	494	-21.697%
2026-06-18	100.5800	100.5800	100.5800	100.5800	+2.164%	1	474	-30.712%
2026-06-17	98.8100	98.8100	98.4500	98.4500	-5.337%	11	474	-29.213%
2026-06-16	104.0000	104.0000	104.0000	104.0000	+1.394%	1	474	-32.990%
2026-06-15	100.7000	102.5700	100.7000	102.5700	+6.588%	2	475	-32.056%
2026-06-12	96.2300	96.2300	96.2300	96.2300	+6.673%	4	474	-27.580%
2026-06-11	87.0000	90.7700	87.0000	90.2100	-3.219%	24	476	-22.747%
2026-06-10	93.2100	93.2100	93.1900	93.2100	-2.906%	4	453	-25.233%
2026-06-09	95.8600	96.0000	95.8300	96.0000	-2.041%	11	451	-27.406%
2026-06-08	96.0000	98.0000	96.0000	98.0000	-2.970%	16	449	-28.888%
2026-06-05	101.0000	101.0000	101.0000	101.0000	-2.415%	1	440	-31.000%
2026-06-04	100.0000	103.5000	100.0000	103.5000	+7.824%	11	439	-32.667%
2026-06-03	95.9900	95.9900	95.9900	95.9900	-1.225%	1	448	-27.399%
2026-06-02	100.0000	100.0000	93.7400	97.1800	-8.069%	6	448	-28.288%
2026-06-01	105.0800	105.7100	105.0800	105.7100	-3.018%	2	446	-34.074%
2026-05-29	109.0000	109.0000	109.0000	109.0000	-4.845%	1	445	-36.064%
2026-05-27	114.5500	114.5500	114.5500	114.5500	-0.391%	1	444	-39.162%
2026-05-21	115.0000	115.0000	115.0000	115.0000	+2.816%	2	443	-39.400%
2026-05-20	112.9600	112.9600	111.8500	111.8500	-3.461%	3	443	-37.693%
2026-05-19	115.7500	115.9300	115.7500	115.8600	-5.613%	6	446	-39.850%
2026-05-18	123.0000	126.2400	122.7500	122.7500	+1.555%	13	446	-43.226%
2026-05-15	120.8700	120.8700	120.8700	120.8700	-2.626%	2	446	-42.343%
2026-05-14	120.8500	124.1300	120.8500	124.1300	-0.696%	15	447	-43.857%
2026-05-13	123.3500	125.0000	123.3500	125.0000	+10.045%	4	446	-44.248%
2026-05-12	111.4200	113.5900	111.4200	113.5900	-1.226%	2	446	-38.648%
2026-05-11	117.8900	117.8900	115.0000	115.0000	-5.350%	4	446	-39.400%
2026-05-08	121.5000	121.5000	121.5000	121.5000	+2.966%	1	446	-42.642%
2026-05-07	121.3900	121.3900	118.0000	118.0000	-0.414%	3	445	-40.941%
2026-05-06	118.5800	118.5800	118.1000	118.4900	+5.937%	9	442	-41.185%
2026-05-05	111.8500	111.8500	111.8500	111.8500	+3.594%	1	441	-37.693%
2026-05-04	107.9700	107.9700	107.9700	107.9700	-2.254%	6	442	-35.454%
2026-05-01	109.0000	110.4600	109.0000	110.4600	+2.401%	15	448	-36.909%
2026-04-30	100.2000	110.2500	100.2000	107.8700	+22.649%	7	448	-35.394%
2026-04-29	87.9500	87.9500	87.9500	87.9500	+2.926%	1	449	-20.762%
2026-04-28	84.0200	85.4500	84.0200	85.4500	-2.510%	16	449	-18.444%
2026-04-27	85.6700	87.6500	85.6700	87.6500	+6.695%	22	448	-20.491%
2026-04-24	80.0000	82.1500	80.0000	82.1500	+3.333%	8	449	-15.167%
2026-04-23	78.8300	79.5000	78.4500	79.5000	+4.262%	24	450	-12.340%
2026-04-21	76.2500	76.2500	76.2500	76.2500	-4.806%	1	470	-8.603%
2026-04-17	78.5800	80.1000	78.5800	80.1000	+6.488%	2	470	-12.996%
2026-04-15	73.8500	75.2200	73.5000	75.2200	+1.786%	11	470	-7.352%
2026-04-14	70.6500	74.6500	70.6500	73.9000	+11.278%	13	477	-5.697%
2026-04-10	66.6500	66.6500	66.4100	66.4100	-0.150%	40	479	+4.939%
2026-04-09	64.1500	66.6000	64.1500	66.5100	+0.271%	4	480	+4.781%
2026-04-08	66.3300	66.3300	66.3300	66.3300	+16.675%	20	481	+5.066%
2026-04-07	54.6000	56.8500	54.6000	56.8500	+7.589%	11	481	+22.586%
2026-04-02	52.8200	52.8400	52.8200	52.8400	-3.927%	2	480	+31.889%
2026-04-01	55.0000	55.0000	55.0000	55.0000	+21.039%	1	480	+26.709%
2026-03-31	44.1500	45.8500	44.1500	45.4400	+6.542%	3	480	+53.367%
2026-03-30	42.6500	42.6500	42.6500	42.6500	-1.136%	2	479	+63.400%
2026-03-27	44.7100	44.7100	43.1400	43.1400	-7.544%	9	477	+61.544%
2026-03-26	48.5800	49.0000	46.6600	46.6600	-8.796%	8	479	+49.357%
2026-03-25	52.1000	52.1000	51.0200	51.1600	-2.086%	145	480	+36.220%
2026-03-24	53.3100	53.4000	52.2500	52.2500	-10.239%	15	415	+33.378%
2026-03-23	58.8000	59.8500	58.2100	58.2100	-1.589%	3	415	+19.722%
2026-03-20	59.1500	59.1500	59.1500	59.1500	-2.328%	2	416	+17.819%
2026-03-19	60.5600	60.5600	60.5600	60.5600	+0.165%	4	416	+15.076%
2026-03-17	60.4600	60.4600	60.4600	60.4600	+1.613%	1	412	+15.266%
2026-03-16	59.5000	59.5000	59.5000	59.5000	-3.425%	1	412	+17.126%
2026-03-12	61.6100	61.6100	61.6100	61.6100	-2.654%	1	412	+13.115%
2026-03-11	63.3000	63.3000	63.0900	63.2900	+12.416%	5	412	+10.112%
2026-03-09	56.2500	56.3000	56.2500	56.3000	-3.596%	4	412	+23.783%
2026-03-06	56.7200	58.4000	56.7200	58.4000	-0.154%	7	416	+19.332%
2026-03-05	58.7400	58.9000	58.1000	58.4900	-2.517%	69	416	+19.149%
2026-03-04	60.0000	60.0000	59.8500	60.0000	+0.790%	9	394	+16.150%
2026-03-03	58.0000	59.5300	58.0000	59.5300	-2.951%	4	391	+17.067%
2026-03-02	61.3400	61.3400	61.3400	61.3400	-3.096%	1	391	+13.613%
2026-02-27	63.3000	63.3000	63.3000	63.3000	+3.111%	3	391	+10.095%
2026-02-26	61.3900	61.3900	61.3900	61.3900	-4.674%	3	389	+13.520%
2026-02-25	64.4800	64.4800	64.4000	64.4000	-1.151%	3	383	+8.214%
2026-02-24	64.6000	65.1500	62.6000	65.1500	-4.332%	10	383	+6.969%
2026-02-23	69.1500	69.1500	68.1000	68.1000	+6.406%	4	384	+2.335%
2026-02-20	64.0000	64.0000	64.0000	64.0000	+6.418%	1	385	+8.891%
2026-02-19	60.1400	60.1400	60.1400	60.1400	+1.932%	1	384	+15.880%
2026-02-18	59.3300	60.0000	58.9000	59.0000	-0.840%	10	384	+18.119%
2026-02-17	59.5500	59.5800	57.0000	59.5000	-2.666%	14	384	+17.126%
2026-02-13	61.9300	61.9300	61.1300	61.1300	-6.314%	2	384	+14.003%
2026-02-11	69.9500	69.9500	65.1500	65.2500	-6.169%	7	384	+6.805%
2026-02-10	70.0000	70.0000	69.4100	69.5400	-6.406%	5	383	+0.216%
2026-02-09	72.6500	74.3000	71.5000	74.3000	+0.338%	23	383	-6.205%
2026-02-06	77.0500	77.3300	72.0000	74.0500	-0.027%	8	362	-5.888%
2026-02-05	70.3000	74.3100	70.3000	74.0700	-9.284%	4	361	-5.913%
2026-02-04	83.2000	83.2000	81.6500	81.6500	-7.395%	4	359	-14.648%
2026-02-03	90.0000	90.0000	87.2800	88.1700	+0.490%	8	359	-20.960%
2026-02-02	83.0500	88.0000	83.0500	87.7400	+7.288%	21	357	-20.572%
2026-01-29	81.0600	81.7800	79.0000	81.7800	-0.752%	10	361	-14.784%
2026-01-28	81.8400	82.4000	78.3000	82.4000	-0.121%	19	360	-15.425%
2026-01-27	82.5000	82.5000	82.5000	82.5000	+1.852%	3	355	-15.527%
2026-01-26	78.0000	81.8300	76.5500	81.0000	+5.359%	54	355	-13.963%
2026-01-23	76.8800	76.8800	76.8800	76.8800	-1.119%	1	371	-9.352%
2026-01-21	72.6000	77.7500	72.6000	77.7500	+4.041%	21	371	-10.367%
2026-01-20	75.4500	75.4500	73.4500	74.7300	-3.835%	12	369	-6.744%
2026-01-16	79.9000	79.9000	77.7100	77.7100	-2.911%	59	317	-10.320%
2026-01-15	84.1000	84.1000	79.5000	80.0400	-4.601%	14	317	-12.931%
2026-01-13	83.9000	83.9000	83.9000	83.9000	+5.482%	2	329	-16.937%
2026-01-12	77.7100	79.5400	77.7100	79.5400	+1.974%	4	329	-12.384%
2026-01-09	78.7500	79.2100	77.5700	78.0000	+3.696%	29	327	-10.654%
2026-01-08	75.6100	75.8600	75.0000	75.2200	+2.382%	6	309	-7.352%
2026-01-07	72.4900	73.5200	71.4200	73.4700	+9.314%	15	303	-5.145%
2026-01-06	67.4000	67.4000	67.2000	67.2100	-3.752%	3	292	+3.690%
2026-01-05	70.2400	71.3000	69.8300	69.8300	+1.056%	71	226	-0.200%
2026-01-02	72.3900	72.6100	67.4700	69.1000	+0.145%	42	226	+0.854%
2025-12-30	69.2700	69.2700	69.0000	69.0000	+1.336%	2	195	+1.000%
2025-12-29	67.6500	69.9500	67.6500	68.0900	-1.930%	9	194	+2.350%
2025-12-26	68.8800	69.7500	68.8800	69.4300	-1.420%	13	190	+0.374%
2025-12-23	69.5000	70.4300	69.5000	70.4300	+5.418%	2	190	-1.051%
2025-12-22	65.9300	66.8100	64.4500	66.8100	+4.391%	25	190	+4.311%
2025-12-19	63.0000	64.7500	62.8500	64.0000	+1.346%	48	175	+8.891%
2025-12-18	63.1000	63.2200	62.0000	63.1500	+5.250%	24	141	+10.356%
2025-12-17	64.9400	65.0900	60.0000	60.0000	-7.692%	28	133	+16.150%
2025-12-16	65.0000	65.0000	65.0000	65.0000	-6.461%	1	108	+7.215%
2025-12-15	68.1000	69.4900	66.5300	69.4900	+1.150%	61	107	+0.288%
2025-12-12	70.7500	71.0000	68.2800	68.7000	-2.760%	44	90	+1.441%
2025-12-11	73.6500	73.6500	70.6500	70.6500	-4.682%	16	85	-1.359%
2025-12-10	73.4000	74.1200	73.4000	74.1200	+0.298%	4	73	-5.977%
2025-12-09	71.6600	73.9000	71.0600	73.9000	+3.909%	15	73	-5.697%
2025-12-08	74.8000	75.1300	71.1000	71.1200	-7.190%	14	58	-2.011%
2025-12-05	76.6000	76.6300	76.2300	76.6300	+2.105%	12	46	-9.057%
2025-12-04	73.8900	75.0500	73.8900	75.0500	-3.497%	3	43	-7.142%
2025-12-03	74.6000	79.2800	74.6000	77.7700	+1.793%	3	43	-10.390%
2025-12-02	76.4000	76.4000	76.4000	76.4000	-0.741%	2	42	-8.783%
2025-12-01	78.0200	78.4500	76.8700	76.9700	-0.863%	37	42	-9.458%
2025-11-28	81.9900	82.9400	77.6400	77.6400	-1.359%	7	7	-10.240%
2025-11-26	78.9200	78.9200	78.7100	78.7100	0.000%	2	0	-11.460%