Dark

GOOGL20280616C330
GOOGL Jun 16 2028 330.00 Call (GOOGL280616C00330000)
option OPRA

EOD

Jul 17, 2026

90.00-8.657%(-8.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	91.6500	91.6500	90.0000	90.0000	-8.657%	2	708	0.000%
2026-07-16	109.6500	109.6500	98.5300	98.5300	-10.833%	2	708	-8.657%
2026-07-15	105.0000	110.5000	105.0000	110.5000	+3.368%	4	709	-18.552%
2026-07-07	110.4200	110.4200	106.9000	106.9000	+6.633%	4	709	-15.809%
2026-07-02	99.0000	100.2500	99.0000	100.2500	-2.623%	2	709	-10.224%
2026-07-01	102.9500	102.9500	102.9500	102.9500	+4.944%	1	709	-12.579%
2026-06-29	94.6300	98.1500	94.6300	98.1000	+11.642%	15	709	-8.257%
2026-06-26	90.4100	91.0000	87.8700	87.8700	-3.524%	9	702	+2.424%
2026-06-25	90.1000	91.0800	90.1000	91.0800	-5.568%	7	702	-1.186%
2026-06-24	96.0000	96.5000	95.9300	96.4500	-0.434%	54	695	-6.687%
2026-06-23	96.8700	96.8700	96.8700	96.8700	-0.900%	1	680	-7.092%
2026-06-22	102.7500	103.0000	96.1000	97.7500	-10.731%	7	680	-7.928%
2026-06-18	109.5000	109.5000	109.5000	109.5000	+2.817%	10	667	-17.808%
2026-06-17	108.0000	109.0000	106.5000	106.5000	+3.398%	3	667	-15.493%
2026-06-11	96.5000	103.0000	96.0000	103.0000	-1.104%	6	667	-12.621%
2026-06-10	104.1500	104.1500	104.1500	104.1500	-4.009%	1	666	-13.586%
2026-06-09	103.5000	108.5000	103.5000	108.5000	+2.892%	2	666	-17.051%
2026-06-08	106.9500	106.9500	105.4500	105.4500	-2.990%	2	666	-14.651%
2026-06-05	112.2000	112.2000	108.7000	108.7000	+3.033%	2	668	-17.203%
2026-06-03	106.2500	106.2500	105.5000	105.5000	-4.395%	2	666	-14.692%
2026-06-02	102.3800	112.0000	102.3800	110.3500	-4.326%	3	665	-18.441%
2026-06-01	115.3400	115.3400	115.3400	115.3400	-2.790%	1	664	-21.970%
2026-05-29	120.0000	120.0000	118.6500	118.6500	-5.833%	4	664	-24.147%
2026-05-27	126.4000	126.4000	126.0000	126.0000	+2.941%	2	663	-28.571%
2026-05-20	121.4500	122.4000	121.4500	122.4000	-7.308%	3	665	-26.471%
2026-05-19	132.0500	132.0500	132.0500	132.0500	-5.171%	1	664	-31.844%
2026-05-18	139.2500	139.2500	139.2500	139.2500	+5.094%	1	664	-35.368%
2026-05-15	132.8000	132.8000	132.5000	132.5000	-2.616%	2	664	-32.075%
2026-05-13	126.5000	136.4700	126.5000	136.0600	+10.179%	7	663	-33.853%
2026-05-12	123.4900	123.4900	123.4900	123.4900	-3.297%	1	662	-27.120%
2026-05-11	127.2700	128.5000	127.2700	127.7000	-4.345%	23	662	-29.522%
2026-05-08	133.5000	133.5000	133.5000	133.5000	+3.585%	1	672	-32.584%
2026-05-07	129.4200	129.4200	128.8800	128.8800	+4.078%	2	673	-30.168%
2026-05-05	123.8300	123.8300	123.8300	123.8300	+5.838%	1	671	-27.320%
2026-05-04	117.0000	117.0000	117.0000	117.0000	-3.965%	1	670	-23.077%
2026-05-01	121.8300	121.8300	121.8300	121.8300	+2.155%	1	670	-26.127%
2026-04-30	108.9800	119.2600	106.1700	119.2600	+25.471%	33	670	-24.535%
2026-04-29	95.0500	95.0500	95.0500	95.0500	-0.793%	1	661	-5.313%
2026-04-28	95.8100	95.8100	95.8100	95.8100	-1.288%	1	661	-6.064%
2026-04-27	94.8500	97.0600	94.8500	97.0600	+11.563%	2	660	-7.274%
2026-04-24	87.0000	87.0000	87.0000	87.0000	+6.162%	1	661	+3.448%
2026-04-21	84.6200	84.6200	81.9500	81.9500	-5.967%	236	524	+9.823%
2026-04-20	86.7300	87.1500	86.7300	87.1500	-0.650%	34	524	+3.270%
2026-04-17	86.4500	87.7200	86.4500	87.7200	+2.238%	15	520	+2.599%
2026-04-16	85.6300	87.6000	85.6300	85.8000	-0.522%	11	532	+4.895%
2026-04-15	83.8500	86.2800	83.8500	86.2500	+3.653%	9	531	+4.348%
2026-04-14	80.5700	83.2100	79.9500	83.2100	+13.134%	12	532	+8.160%
2026-04-10	73.0300	73.5500	73.0300	73.5500	-0.756%	10	532	+22.366%
2026-04-09	74.4500	74.4500	74.1100	74.1100	-1.028%	2	523	+21.441%
2026-04-08	74.8800	74.8800	74.8800	74.8800	+26.018%	1	522	+20.192%
2026-04-02	59.4200	59.4200	59.4200	59.4200	-2.670%	2	523	+51.464%
2026-04-01	61.0500	61.0500	61.0500	61.0500	+28.068%	7	523	+47.420%
2026-03-30	47.8000	47.8000	47.6700	47.6700	-10.897%	3	530	+88.798%
2026-03-26	53.5000	53.5000	53.5000	53.5000	-23.571%	1	529	+68.224%
2026-03-17	70.0000	70.0000	70.0000	70.0000	+4.167%	1	529	+28.571%
2026-03-13	67.2000	67.2000	67.2000	67.2000	-3.684%	4	529	+33.929%
2026-03-11	69.7700	69.7700	69.7700	69.7700	+1.043%	1	529	+28.995%
2026-03-10	68.8500	69.0500	68.8500	69.0500	+5.323%	2	529	+30.340%
2026-03-03	65.5600	65.5600	65.5600	65.5600	-1.856%	1	529	+37.279%
2026-03-02	66.8000	66.8000	66.8000	66.8000	-11.429%	1	529	+34.731%
2026-02-23	75.4400	75.4400	75.4200	75.4200	+2.237%	10	528	+19.332%
2026-02-20	75.0000	75.0100	73.7700	73.7700	+9.386%	4	528	+22.001%
2026-02-19	67.4400	67.4400	67.4400	67.4400	+1.292%	4	527	+33.452%
2026-02-18	66.5800	66.5800	66.5800	66.5800	+1.170%	1	531	+35.176%
2026-02-17	66.3700	67.2500	64.2500	65.8100	-8.597%	23	531	+36.757%
2026-02-12	72.6500	72.6500	72.0000	72.0000	-0.346%	2	525	+25.000%
2026-02-11	72.7700	72.8300	72.2500	72.2500	-5.888%	10	523	+24.567%
2026-02-10	78.0500	78.0500	76.5000	76.7700	-6.945%	3	523	+17.233%
2026-02-09	79.2000	82.5000	79.2000	82.5000	+0.905%	6	521	+9.091%
2026-02-06	84.9000	84.9000	79.9000	81.7600	-6.400%	12	521	+10.078%
2026-02-05	72.0000	87.3500	72.0000	87.3500	-3.747%	22	519	+3.034%
2026-02-04	89.5500	90.7500	88.7100	90.7500	-4.222%	13	522	-0.826%
2026-02-03	97.0000	97.0000	94.7500	94.7500	-1.712%	10	513	-5.013%
2026-02-02	94.7100	96.4000	94.7100	96.4000	+3.046%	7	514	-6.639%
2026-01-30	91.1000	93.5500	91.1000	93.5500	+2.927%	4	508	-3.795%
2026-01-29	86.7500	90.8900	86.7500	90.8900	+0.055%	4	509	-0.979%
2026-01-28	90.3300	90.8400	90.3300	90.8400	+0.754%	3	508	-0.925%
2026-01-27	91.5700	91.5700	90.1600	90.1600	+1.864%	4	507	-0.177%
2026-01-26	87.2200	88.5100	87.2200	88.5100	-1.656%	7	505	+1.683%
2026-01-23	90.0000	90.0000	90.0000	90.0000	+5.932%	2	499	0.000%
2026-01-21	84.0000	84.9600	84.0000	84.9600	+3.927%	7	497	+5.932%
2026-01-20	83.1000	85.2500	81.7500	81.7500	-6.002%	23	498	+10.092%
2026-01-16	90.6000	90.6000	86.9700	86.9700	-2.248%	9	473	+3.484%
2026-01-15	88.8000	89.0600	88.8000	88.9700	-5.892%	10	473	+1.158%
2026-01-13	93.1200	94.5400	93.1200	94.5400	+8.009%	5	471	-4.802%
2026-01-12	86.2500	87.5300	86.0000	87.5300	+0.713%	11	473	+2.822%
2026-01-09	85.4000	87.1800	85.4000	86.9100	+3.011%	88	480	+3.555%
2026-01-08	86.3400	86.3400	81.5000	84.3700	+3.649%	8	555	+6.673%
2026-01-07	81.6000	84.0000	80.5000	81.4000	+7.035%	101	559	+10.565%
2026-01-06	76.2100	77.0000	75.0400	76.0500	-3.759%	16	510	+18.343%
2026-01-05	79.0200	79.0200	79.0200	79.0200	-1.985%	1	498	+13.895%
2026-01-02	80.5200	80.6200	80.3200	80.6200	+6.023%	8	498	+11.635%
2025-12-31	75.6700	76.0400	75.6700	76.0400	-1.413%	2	492	+18.359%
2025-12-30	76.3800	77.1300	76.3800	77.1300	+1.487%	10	492	+16.686%
2025-12-29	75.6500	76.0000	75.1700	76.0000	-1.491%	6	496	+18.421%
2025-12-26	77.4200	77.4200	76.5200	77.1500	+0.731%	6	492	+16.656%
2025-12-24	76.5900	76.5900	76.5900	76.5900	-1.984%	7	494	+17.509%
2025-12-23	78.1400	78.1400	78.1400	78.1400	+5.552%	1	494	+15.178%
2025-12-22	73.8000	74.0300	73.2000	74.0300	+1.759%	8	494	+21.572%
2025-12-19	71.8000	72.7500	71.8000	72.7500	+4.376%	3	491	+23.711%
2025-12-18	70.0500	70.1000	69.4500	69.7000	+1.264%	82	492	+29.125%
2025-12-17	73.5400	73.5400	67.8800	68.8300	-2.782%	26	471	+30.757%
2025-12-16	72.0000	72.0000	70.8000	70.8000	-4.260%	7	453	+27.119%
2025-12-15	74.2100	74.2100	73.0000	73.9500	-4.887%	363	455	+21.704%
2025-12-12	77.9500	77.9500	77.7500	77.7500	-1.420%	2	196	+15.756%
2025-12-11	79.6500	79.6500	77.2800	78.8700	-5.883%	111	195	+14.112%
2025-12-10	83.8000	83.8000	83.8000	83.8000	+5.608%	1	98	+7.399%
2025-12-09	78.7400	79.3500	78.7400	79.3500	-0.813%	3	97	+13.422%
2025-12-08	80.7400	80.7400	80.0000	80.0000	-4.648%	2	96	+12.500%
2025-12-05	85.6500	85.6500	83.8000	83.9000	+1.623%	6	94	+7.271%
2025-12-04	82.1800	82.6800	82.1800	82.5600	-3.405%	4	90	+9.012%
2025-12-03	82.4600	85.4700	82.4600	85.4700	+5.194%	6	86	+5.300%
2025-12-02	81.2500	81.2500	81.2500	81.2500	-2.262%	6	83	+10.769%
2025-12-01	84.7500	84.7500	83.1300	83.1300	-2.544%	62	77	+8.264%
2025-11-28	86.3100	86.3100	85.3000	85.3000	-0.583%	22	15	+5.510%
2025-11-26	86.3500	87.9000	85.8000	85.8000	0.000%	33	0	+4.895%