Dark

GOOGL20280616C320
GOOGL Jun 16 2028 320.00 Call (GOOGL280616C00320000)
option OPRA

EOD

Jul 20, 2026

106.00+11.814%(+11.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	106.3000	106.3000	106.0000	106.0000	+11.814%	6	617	0.000%
2026-07-17	96.7600	96.7600	94.0500	94.8000	-8.140%	16	619	+11.814%
2026-07-16	117.3700	117.3700	103.2000	103.2000	-10.703%	17	611	+2.713%
2026-07-15	115.0000	115.5700	115.0000	115.5700	+8.009%	8	608	-8.281%
2026-07-14	104.2500	107.0000	104.2500	107.0000	+3.182%	11	607	-0.935%
2026-07-13	103.8000	103.8000	103.7000	103.7000	-6.534%	2	608	+2.218%
2026-07-08	110.9500	110.9500	110.9500	110.9500	-2.675%	1	606	-4.461%
2026-07-07	114.0000	114.0000	114.0000	114.0000	+6.413%	1	607	-7.018%
2026-07-06	107.1300	107.1300	107.1300	107.1300	-0.806%	1	607	-1.055%
2026-07-02	110.6900	110.6900	105.6500	108.0000	+6.404%	3	610	-1.852%
2026-06-29	101.5000	101.5000	101.5000	101.5000	+9.011%	1	610	+4.433%
2026-06-26	93.1100	93.1100	93.1100	93.1100	-2.093%	1	611	+13.844%
2026-06-25	94.4100	95.1000	94.4100	95.1000	-5.373%	6	611	+11.462%
2026-06-24	101.3500	101.4000	100.0000	100.5000	+0.329%	81	616	+5.473%
2026-06-23	100.3000	102.5000	99.2700	100.1700	-1.649%	23	652	+5.820%
2026-06-22	106.0000	106.0000	99.5000	101.8500	-10.666%	15	661	+4.075%
2026-06-17	114.0000	114.0100	111.8000	114.0100	-3.488%	3	660	-7.026%
2026-06-16	118.1300	118.1300	118.1300	118.1300	+9.218%	1	660	-10.268%
2026-06-11	102.8000	108.1600	100.0000	108.1600	+0.736%	10	661	-1.997%
2026-06-10	107.3700	107.3700	107.3700	107.3700	-6.635%	1	660	-1.276%
2026-06-09	115.0000	115.0000	115.0000	115.0000	+2.468%	10	660	-7.826%
2026-06-08	113.2400	113.2400	110.4900	112.2300	-3.250%	5	660	-5.551%
2026-06-05	116.0000	116.0000	116.0000	116.0000	+4.788%	1	659	-8.621%
2026-06-03	110.7000	110.7000	110.7000	110.7000	-3.065%	10	659	-4.246%
2026-06-02	115.6000	115.6000	114.2000	114.2000	-4.992%	2	659	-7.180%
2026-06-01	119.9400	120.2000	119.9400	120.2000	-3.609%	3	660	-11.814%
2026-05-29	126.0500	126.0500	124.7000	124.7000	-3.281%	15	662	-14.996%
2026-05-28	128.7000	128.9300	128.6000	128.9300	-0.823%	5	662	-17.785%
2026-05-26	130.0000	130.0000	130.0000	130.0000	-0.307%	1	664	-18.462%
2026-05-22	127.1000	130.4000	127.1000	130.4000	+1.085%	3	663	-18.712%
2026-05-21	129.8000	129.8000	129.0000	129.0000	+1.791%	11	661	-17.829%
2026-05-20	126.7300	126.7300	126.7300	126.7300	-11.067%	4	661	-16.358%
2026-05-18	142.5000	142.5000	142.5000	142.5000	+1.064%	1	660	-25.614%
2026-05-14	138.6100	142.0000	138.6100	141.0000	-0.332%	4	660	-24.823%
2026-05-13	141.7500	141.7500	141.4700	141.4700	+10.093%	3	659	-25.072%
2026-05-12	128.5000	128.5000	128.5000	128.5000	-8.214%	1	659	-17.510%
2026-05-08	139.2500	140.0000	138.5000	140.0000	+2.190%	12	659	-24.286%
2026-05-07	136.9500	137.0000	136.9500	137.0000	+0.183%	21	658	-22.628%
2026-05-06	134.8200	136.7500	134.8200	136.7500	+8.274%	22	659	-22.486%
2026-05-05	128.6500	128.6500	126.3000	126.3000	+1.929%	2	659	-16.073%
2026-05-04	124.6000	124.6000	123.9100	123.9100	-1.267%	4	659	-14.454%
2026-05-01	125.5000	125.5000	125.5000	125.5000	-0.594%	2	656	-15.538%
2026-04-30	117.2700	126.2500	117.2700	126.2500	+27.038%	11	656	-16.040%
2026-04-29	99.3800	99.3800	99.3800	99.3800	+0.333%	2	662	+6.661%
2026-04-28	99.0500	99.0500	99.0500	99.0500	-1.931%	1	662	+7.017%
2026-04-27	101.0000	101.0000	101.0000	101.0000	+7.150%	1	662	+4.950%
2026-04-24	94.6000	94.6000	94.2600	94.2600	+2.457%	16	662	+12.455%
2026-04-22	92.0000	92.0000	92.0000	92.0000	+5.553%	13	662	+15.217%
2026-04-21	91.5000	91.5000	87.1600	87.1600	-5.456%	12	669	+21.615%
2026-04-17	92.2000	92.2000	92.1900	92.1900	+4.169%	2	669	+14.980%
2026-04-15	88.5000	88.5000	88.5000	88.5000	+0.170%	1	669	+19.774%
2026-04-14	88.3500	88.3500	88.3500	88.3500	+10.438%	1	670	+19.977%
2026-04-13	76.8700	80.0000	76.8700	80.0000	+2.801%	4	670	+32.500%
2026-04-10	77.3000	77.8200	77.3000	77.8200	+3.278%	10	668	+36.212%
2026-04-09	79.4000	79.4000	75.3500	75.3500	-3.335%	2	669	+40.677%
2026-04-08	78.7000	79.4000	77.0700	77.9500	+13.382%	45	668	+35.985%
2026-04-07	67.0000	68.7500	67.0000	68.7500	+10.887%	4	678	+54.182%
2026-04-02	62.0000	62.0000	62.0000	62.0000	-3.502%	10	691	+70.968%
2026-04-01	63.2200	66.3700	63.2200	64.2500	+17.245%	22	691	+64.981%
2026-03-31	54.8000	54.8000	54.8000	54.8000	+9.600%	1	676	+93.431%
2026-03-30	52.1900	52.1900	50.0000	50.0000	-3.883%	9	676	+112.000%
2026-03-27	52.0200	52.0200	52.0200	52.0200	-9.373%	6	675	+103.768%
2026-03-26	59.0500	59.0500	56.0800	57.4000	-7.300%	18	669	+84.669%
2026-03-25	61.0000	61.9200	61.0000	61.9200	-4.738%	3	673	+71.189%
2026-03-24	66.7400	66.7400	65.0000	65.0000	-7.249%	3	672	+63.077%
2026-03-23	70.0800	70.0800	70.0800	70.0800	+1.949%	1	672	+51.256%
2026-03-20	68.2200	68.7400	68.2200	68.7400	-3.523%	2	673	+54.204%
2026-03-19	71.2500	71.2500	71.2500	71.2500	-3.833%	1	673	+48.772%
2026-03-18	74.1700	74.1700	74.0900	74.0900	+5.843%	2	673	+43.069%
2026-03-13	70.0000	70.0000	70.0000	70.0000	+0.719%	1	673	+51.429%
2026-03-09	69.5000	69.5000	69.5000	69.5000	+2.583%	1	673	+52.518%
2026-03-06	67.7500	67.7500	67.7500	67.7500	-3.969%	1	672	+56.458%
2026-03-03	70.5500	70.5500	70.5500	70.5500	-3.157%	12	671	+50.248%
2026-03-02	71.8900	72.8500	71.8900	72.8500	-5.020%	4	683	+45.504%
2026-02-25	76.8500	77.0000	76.7000	76.7000	+0.656%	132	628	+38.201%
2026-02-24	74.0000	76.5500	74.0000	76.2000	-0.846%	81	628	+39.108%
2026-02-23	81.2000	81.2000	76.8500	76.8500	-2.697%	12	591	+37.931%
2026-02-20	78.9800	78.9800	78.9800	78.9800	+10.462%	1	599	+34.211%
2026-02-19	71.5000	71.5000	71.5000	71.5000	+1.606%	8	599	+48.252%
2026-02-18	71.0900	71.0900	70.3700	70.3700	+0.889%	4	591	+50.632%
2026-02-17	69.8000	69.8000	68.2600	69.7500	-6.061%	18	589	+51.971%
2026-02-13	74.2500	74.2500	74.2500	74.2500	-3.571%	1	583	+42.761%
2026-02-12	78.7200	78.7200	77.0000	77.0000	+0.654%	3	583	+37.662%
2026-02-11	80.9000	80.9000	76.4500	76.5000	-6.821%	18	582	+38.562%
2026-02-10	80.0000	83.2000	80.0000	82.1000	-4.033%	6	581	+29.111%
2026-02-09	85.5500	85.5500	85.5500	85.5500	-0.047%	1	580	+23.904%
2026-02-06	83.1600	86.1600	83.1600	85.5900	-5.582%	38	579	+23.846%
2026-02-05	78.2500	90.9700	78.2500	90.6500	-4.135%	14	584	+16.933%
2026-02-04	97.5000	97.5000	92.6500	94.5600	-4.485%	43	588	+12.098%
2026-02-03	100.7000	100.7000	99.0000	99.0000	+3.179%	37	553	+7.071%
2026-01-30	97.7800	97.7800	93.5000	95.9500	+0.936%	4	538	+10.474%
2026-01-29	92.0000	95.0600	92.0000	95.0600	+1.181%	10	541	+11.509%
2026-01-26	92.3700	93.9500	92.3700	93.9500	+1.876%	10	541	+12.826%
2026-01-22	92.4500	92.4500	92.2200	92.2200	+3.305%	2	542	+14.943%
2026-01-21	89.2700	89.2700	89.2700	89.2700	+1.918%	2	540	+18.741%
2026-01-20	89.5900	89.6000	87.5900	87.5900	-3.853%	7	542	+21.018%
2026-01-16	91.1000	91.1000	91.1000	91.1000	-3.034%	2	542	+16.356%
2026-01-15	93.4000	93.9500	93.4000	93.9500	-2.440%	2	542	+12.826%
2026-01-14	94.2500	96.3000	94.2500	96.3000	-1.231%	8	542	+10.073%
2026-01-13	97.6400	98.9100	95.1500	97.5000	+8.817%	33	541	+8.718%
2026-01-12	88.6000	90.4000	88.6000	89.6000	-2.247%	8	544	+18.304%
2026-01-09	88.6500	91.6600	88.6500	91.6600	+2.402%	109	541	+15.645%
2026-01-08	88.2500	89.5100	87.5700	89.5100	+4.825%	6	528	+18.423%
2026-01-07	84.7000	88.0000	84.0000	85.3900	+6.711%	108	532	+24.136%
2026-01-06	81.0000	81.0000	79.4000	80.0200	-2.128%	9	542	+32.467%
2026-01-05	83.0000	83.0000	81.0000	81.7600	+0.777%	34	516	+29.648%
2026-01-02	85.3000	85.3000	79.8500	81.1300	+1.730%	18	516	+30.655%
2025-12-31	79.9000	81.5000	79.7500	79.7500	-0.969%	40	513	+32.915%
2025-12-30	80.5700	81.2200	80.4800	80.5300	+0.236%	18	513	+31.628%
2025-12-29	80.0500	81.4400	79.8500	80.3400	-0.729%	8	521	+31.939%
2025-12-26	80.1000	80.9300	80.1000	80.9300	-0.736%	96	521	+30.977%
2025-12-24	80.5000	81.5300	80.5000	81.5300	-0.476%	3	486	+30.013%
2025-12-23	80.0000	81.9200	80.0000	81.9200	+5.026%	10	486	+29.395%
2025-12-22	78.0600	78.0600	77.8000	78.0000	+2.780%	4	484	+35.897%
2025-12-19	75.6700	75.8900	75.6000	75.8900	+3.576%	4	485	+39.676%
2025-12-18	75.0000	75.0000	73.1500	73.2700	+3.752%	72	486	+44.670%
2025-12-17	72.5500	72.6500	70.3000	70.6200	-8.131%	17	472	+50.099%
2025-12-16	79.0000	79.9500	75.6800	76.8700	-2.696%	20	470	+37.895%
2025-12-15	79.9200	79.9200	78.1000	79.0000	-0.366%	98	474	+34.177%
2025-12-12	82.4500	82.4500	79.2900	79.2900	-4.077%	16	398	+33.686%
2025-12-11	84.2400	84.2400	80.5000	82.6600	-6.068%	22	392	+28.236%
2025-12-10	86.6000	88.0000	85.5000	88.0000	+2.804%	10	381	+20.455%
2025-12-09	83.5600	86.0700	83.5600	85.6000	+3.758%	64	381	+23.832%
2025-12-08	89.1500	89.1500	82.5000	82.5000	-6.250%	194	329	+28.485%
2025-12-05	89.1000	89.1000	88.0000	88.0000	+0.675%	6	151	+20.455%
2025-12-04	86.0000	87.4100	86.0000	87.4100	-4.208%	7	150	+21.268%
2025-12-03	86.4000	91.2500	86.4000	91.2500	+6.913%	8	150	+16.164%
2025-12-02	88.0700	88.0700	84.8500	85.3500	-2.457%	48	145	+24.194%
2025-12-01	87.5000	88.5000	86.5000	87.5000	-3.528%	34	108	+21.143%
2025-11-28	91.5000	91.5000	88.6000	90.7000	+0.610%	41	95	+16.869%
2025-11-26	91.8200	91.8500	89.9400	90.1500	0.000%	91	0	+17.582%